Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Aurora »

    Курс Golem к Aurora

    Обновлено: 04.05.2024 16:50:01Golem

    =
    Калькулятор GLM - AOA / Обратный расчет: курс Aurora к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно aurora, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6033
      макс: 2.0983
      за сутки:
      2.072  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      04.05 16:502.072+0.0112
      04.05 16:402.0608+0.0081
      04.05 16:302.0527-0.0002
      04.05 16:202.0529+0.0087
      04.05 16:102.0442-0.0296
      04.05 16:002.0738-0.0082
      04.05 15:502.082+0.0309
      04.05 15:402.0511-0.0472
      04.05 15:302.0983+0.0429
      04.05 15:202.0554+0.0836
      04.05 15:101.9718+0.082
      04.05 15:001.8898+0.0401
      04.05 14:501.8497+0.0059
      04.05 14:401.8438+0.0675
      04.05 14:301.7763-0.0188
      04.05 14:201.7951+0.0139
      04.05 14:101.7812+0.0099
      04.05 14:001.7713-0.0256
      04.05 13:501.7969-0.0034
      04.05 13:401.8003+0.0678
      04.05 13:301.7325+0.0662
      04.05 13:201.6663+0.0013
      04.05 13:101.665-0.0023
      04.05 13:001.6673+0.0288
      04.05 12:501.6385-0.0196
      04.05 12:401.6581+0.0135
      04.05 12:301.6446-0.0129
      04.05 12:201.6575-0.0045
      04.05 12:101.662-0.0032
      04.05 12:001.6652-0.0084
      04.05 11:501.6736+0.0138
      04.05 11:401.6598-0.0004
      04.05 11:301.6602-0.0024
      04.05 11:201.6626+0.001
      04.05 11:101.6616-0.0044
      04.05 11:001.666+0.004
      04.05 10:501.662+0.0089
      04.05 10:401.6531+0.0201
      04.05 10:301.633+0.0207
      04.05 10:201.6123+0.009
      04.05 10:101.6033-0.0065
      04.05 10:001.6098+0.0043
      04.05 09:501.6055-0.0209
      04.05 09:401.6264-0.1009
      04.05 09:301.7273-0.0564
      04.05 09:201.7837-0.0021
      04.05 09:101.7858-0.0126
      04.05 09:001.7984+0.0024
      04.05 08:501.796-0.0106
      04.05 08:401.8066+0.0136
      04.05 08:301.793+0.0001
      04.05 08:101.7929-0.0063
      04.05 08:001.7992-0.0056
      04.05 07:501.8048+0.0006
      04.05 07:401.8042-0.0044
      04.05 07:301.8086+0.0101
      04.05 07:201.7985-0.0011
      04.05 07:101.7996+0.0139
      04.05 07:001.7857-0.0039
      04.05 06:501.7896+0.014
      04.05 06:401.7756+0.0025
      04.05 06:301.7731+0.0132
      04.05 06:201.7599+0.0213
      04.05 06:101.7386+0.0176
      04.05 06:001.721-0.005
      04.05 05:501.726+0.0037
      04.05 05:401.7223-0.0136
      04.05 05:301.7359+0.0122
      04.05 05:201.7237+0.0065
      04.05 05:101.7172-0.0254
      04.05 05:001.7426-0.0043
      04.05 04:501.7469+0.0039
      04.05 04:401.743+0.0079
      04.05 04:301.7351+0.0008
      04.05 04:201.7343+0.0055
      04.05 04:101.7288+0.0004
      04.05 04:001.7284+0.0087
      04.05 03:501.7197+0.018
      04.05 03:401.7017+0.0255
      04.05 03:301.6762+0.0128
      04.05 03:201.6634+0.0079
      04.05 03:101.6555-0.0107
      04.05 03:001.6662+0.0094
      04.05 02:501.6568-0.0057
      04.05 02:401.6625-0.0134
      04.05 02:301.6759-0.0093
      04.05 02:201.6852-0.0073
      04.05 02:101.6925-0.0018
      04.05 02:001.6943-0.0239
      04.05 01:501.7182-0.0163
      04.05 01:401.7345+0.0008
      04.05 01:301.7337-0.0047
      04.05 01:201.7384-0.0018
      04.05 01:101.7402+0.008
      04.05 01:001.7322-0.0004
      04.05 00:501.7326+0.0016
      04.05 00:401.731-0.0031
      04.05 00:301.7341-0.0005
      04.05 00:201.7346-0.006
      04.05 00:101.7406-0.0039
      04.05 00:001.7445-0.0054
      03.05 23:501.7499-0.003
      03.05 23:401.7529+0.0019
      03.05 23:301.751+0.0051
      03.05 23:201.7459+0.0162
      03.05 23:101.7297+0.0113
      03.05 23:001.7184-0.0011
      03.05 22:501.7195-0.0108
      03.05 22:401.7303-0.0028
      03.05 22:301.7331-0.003
      03.05 22:201.7361+0.0011
      03.05 22:101.735-0.0027
      03.05 22:001.7377+0.0106
      03.05 21:501.7271+0.0047
      03.05 21:401.7224+0.0167
      03.05 21:301.7057+0.006
      03.05 21:201.6997+0.0029
      03.05 21:101.6968+0.0138
      03.05 21:001.683+0.0163
      03.05 20:501.6667-0.046
      03.05 20:401.7127-0.0327
      03.05 20:301.7454-0.0002
      03.05 20:201.7456+0.013
      03.05 20:101.7326+0.0043
      03.05 20:001.7283-0.0051
      03.05 19:501.7334+0.0152
      03.05 19:401.7182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6033
      макс: 2.2484
      за неделю:
      2.072  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      04.05 16:502.072-0.0082
      04.05 15:502.082+0.0401
      04.05 14:501.8497-0.0256
      04.05 13:501.7969+0.0288
      04.05 12:501.6385-0.0084
      04.05 11:501.6736+0.004
      04.05 10:501.662+0.0043
      04.05 09:501.6055+0.0024
      04.05 08:501.796-0.0056
      04.05 07:501.8048-0.0039
      04.05 06:501.7896-0.005
      04.05 05:501.726-0.0043
      04.05 04:501.7469+0.0087
      04.05 03:501.7197+0.0094
      04.05 02:501.6568-0.0239
      04.05 01:501.7182-0.0004
      04.05 00:501.7326-0.0054
      03.05 23:501.7499-0.0011
      03.05 22:501.7195+0.0106
      03.05 21:501.7271+0.0163
      03.05 20:501.6667-0.0051
      03.05 19:501.7334-0.2821
      01.05 10:102.0003+0.0134
      01.05 09:501.9752+0.0001
      01.05 08:501.9878-0.0001
      01.05 07:501.9901+0.0025
      01.05 06:502.0038+0.0031
      01.05 05:501.997-0.0082
      01.05 04:502.039-0.0069
      01.05 03:502.0119+0.0014
      01.05 02:502.123-0.0132
      01.05 01:002.1387-0.0053
      01.05 00:402.144-0.0001
      30.04 23:502.1186-0.0155
      30.04 22:502.15+0.0165
      30.04 21:502.0885+0.01
      30.04 20:502.1018-0.0117
      30.04 19:502.1412+0.0141
      30.04 18:502.1261-0.0242
      30.04 17:502.1708-0.0089
      30.04 16:502.1734+0.1242
      30.04 07:002.0473-0.0136
      30.04 06:502.0609-0.0662
      29.04 21:002.165-0.0834
      29.04 18:202.2484+0.0127
      29.04 17:502.1941+0.0074
      29.04 16:502.163-0.0156
      29.04 15:502.1816+0.0151
      29.04 14:502.0881+0.0015
      29.04 13:502.1174-0.0071
      29.04 12:502.1122-0.0154
      29.04 11:502.1189-0.0019
      29.04 10:502.1488-0.014
      29.04 09:502.1516+0.0089
      29.04 08:502.188+0.0927
      29.04 03:102.0953+0.2591
      28.04 13:401.8557+0.02
      28.04 12:201.8355+0.0092
      28.04 08:301.8263-0.0121
      28.04 07:501.8451
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.4335
      макс: 3.9576
      за месяц:
        2.072
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20242.0525-1.9051
      02.05.20243.9576+1.4868
      01.05.20242.4708-0.0129
      30.04.20242.4837-0.019
      29.04.20242.5027-0.5535
      28.04.20243.0562+0.6868
      27.04.20242.3694+0.7778
      26.04.20241.5916-0.2022
      25.04.20241.7938-1.2943
      24.04.20243.0881+1.3366
      23.04.20241.7515+0.1181
      22.04.20241.6334+0.1257
      21.04.20241.5077+0.0742
      20.04.20241.4335-0.0519
      19.04.20241.4854-0.0128
      18.04.20241.4982-0.0137
      17.04.20241.5119+0.0055
      16.04.20241.5064+0.0474
      15.04.20241.459-0.7077
      14.04.20242.1667-0.1398
      13.04.20242.3065+0.5041
      12.04.20241.8024+0.0505
      11.04.20241.7519-0.0212
      10.04.20241.7731-0.0077
      09.04.20241.7808-0.002
      08.04.20241.7828+0.0061
      07.04.20241.7767+0.0463
      06.04.20241.7304+0.034
      05.04.20241.6964+0.0943
      04.04.20241.6021+0.0534
      03.04.20241.5487
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.79997
      макс: 4.6888
      за квартал:
        2.072
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20242.0525-1.9051
      02.05.20243.9576+1.4868
      01.05.20242.4708-0.0129
      30.04.20242.4837-0.019
      29.04.20242.5027-0.5535
      28.04.20243.0562+0.6868
      27.04.20242.3694+0.7778
      26.04.20241.5916-0.2022
      25.04.20241.7938-1.2943
      24.04.20243.0881+1.3366
      23.04.20241.7515+0.1181
      22.04.20241.6334+0.1257
      21.04.20241.5077+0.0742
      20.04.20241.4335-0.0519
      19.04.20241.4854-0.0128
      18.04.20241.4982-0.0137
      17.04.20241.5119+0.0055
      16.04.20241.5064+0.0474
      15.04.20241.459-0.7077
      14.04.20242.1667-0.1398
      13.04.20242.3065+0.5041
      12.04.20241.8024+0.0505
      11.04.20241.7519-0.0212
      10.04.20241.7731-0.0077
      09.04.20241.7808-0.002
      08.04.20241.7828+0.0061
      07.04.20241.7767+0.0463
      06.04.20241.7304+0.034
      05.04.20241.6964+0.0943
      04.04.20241.6021+0.0534
      03.04.20241.5487-0.0974
      02.04.20241.6461+0.0164
      01.04.20241.6297-0.0532
      31.03.20241.6829-0.0368
      30.03.20241.7197-0.0766
      29.03.20241.7963+0.1824
      28.03.20241.6139+0.1175
      27.03.20241.4964+0.0837
      26.03.20241.4127+0.1043
      25.03.20241.3084-0.0126
      24.03.20241.321+0.0221
      23.03.20241.2989+0.0491
      22.03.20241.2498+0.0256
      21.03.20241.2242+0.0027
      20.03.20241.2215-0.0132
      19.03.20241.2347+0.0436
      18.03.20241.1911-0.0835
      17.03.20241.2746-0.0504
      16.03.20241.325+0.008
      15.03.20241.317+0.0028
      14.03.20241.3142-0.0555
      13.03.20241.3697-0.6065
      12.03.20241.9762-1.5823
      11.03.20243.5585-0.7959
      10.03.20244.3544-0.3344
      09.03.20244.6888+0.3382
      08.03.20244.3506+2.1394
      07.03.20242.2112-0.1711
      06.03.20242.3823-0.1585
      05.03.20242.5408+0.2032
      04.03.20242.3376+0.0769
      03.03.20242.2607+0.7773
      02.03.20241.4834+0.0563
      01.03.20241.4271+0.0414
      29.02.20241.3857+0.0026
      28.02.20241.3831-0.0922
      27.02.20241.4753-0.1226
      26.02.20241.5979+0.0782
      25.02.20241.5197+0.2191
      24.02.20241.3006-0.0904
      23.02.20241.391-0.1208
      22.02.20241.5118-0.0403
      21.02.20241.5521+0.2477
      20.02.20241.3044+0.36114
      19.02.20240.94326-0.02515
      18.02.20240.96841+0.07192
      17.02.20240.89649+0.09652
      16.02.20240.79997-0.10658
      15.02.20240.90655-0.04852
      14.02.20240.95507+0.01028
      13.02.20240.94479-0.00225
      12.02.20240.94704+0.00472
      11.02.20240.94232+0.021
      10.02.20240.92132-0.00205
      09.02.20240.92337-0.01006
      08.02.20240.93343+0.00101
      07.02.20240.93242-0.00938
      06.02.20240.9418-0.00996
      05.02.20240.95176-0.02579
      04.02.20240.97755+0.01222
      03.02.20240.96533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.