Курсы криптовалют к Golem

Биткоин 67090.61
Эфириум 3126.64
Tether 1.0002
Binance Coin 581.48
Solana 174.04
USD Coin 1
Lido Staked ETH 3124.94
Рипл 0.52247
Dogecoin 0.1554
Tokamak Network 6.4087
Cardano 0.48241
SHIBA INU 2.499E-5
Avalanche 37.3919
Wrapped TRON 0.1225
TRON 0.12242
Wrapped Bitcoin 67141.76
Polkadot 7.1474
Bitcoin Cash 495.79
ChainLink 16.433
NEAR Protocol 7.9189

Все криптовалюты » Golem, Hedera Hashgraph »

Курс Golem к Hedera Hashgraph

Обновлено: 19.05.2024 07:10:01 Golem


	=
Калькулятор GLM - HBAR / Обратный расчет: курс Hedera Hashgraph к Golem

Графики

Динамика изменения курса golem относительно hedera hashgraph, за 1 GLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6302

макс: 4.7701

за сутки:

4.6413

Таблица изменений курса golem : показать

Дата	Курс	+/-
19.05 07:10	4.6413	-0.0071
19.05 07:00	4.6484	-0.0228
19.05 06:50	4.6712	-0.0035
19.05 06:40	4.6747	+0.0021
19.05 06:30	4.6726	+0.0188
19.05 06:20	4.6538	+0.0091
19.05 06:10	4.6447	-0.0169
19.05 06:03	4.6616	-0.0006
19.05 06:00	4.6622	+0.007
19.05 05:50	4.6552	+0.0022
19.05 05:40	4.653	+0.0076
19.05 05:30	4.6454	+0.0027
19.05 05:20	4.6427	+0.0039
19.05 05:10	4.6388	-0.0069
19.05 05:00	4.6457	-0.0015
19.05 04:50	4.6472	-0.0053
19.05 04:40	4.6525	-0.0047
19.05 04:30	4.6572	+0.0034
19.05 04:20	4.6538	+0.0099
19.05 04:10	4.6439	-0.0071
19.05 04:03	4.651	-0.0009
19.05 04:00	4.6519	+0.0083
19.05 03:50	4.6436	+0.0028
19.05 03:40	4.6408	+0.0106
19.05 03:30	4.6302	-0.0073
19.05 03:20	4.6375	-0.0247
19.05 03:10	4.6622	-0.0138
19.05 03:00	4.676	+0.0019
19.05 02:50	4.6741	+0.0037
19.05 02:40	4.6704	-0.0102
19.05 02:30	4.6806	+0.0104
19.05 02:20	4.6702	+0.0032
19.05 02:10	4.667	+0.0119
19.05 02:03	4.6551	+0.0059
19.05 02:00	4.6492	+0.0053
19.05 01:50	4.6439	+0.0079
19.05 01:40	4.636	-0.0024
19.05 01:30	4.6384	-0.0297
19.05 01:20	4.6681	+0.0042
19.05 01:10	4.6639	-0.0086
19.05 01:00	4.6725	-
19.05 00:50	4.6725	-0.0037
19.05 00:40	4.6762	-0.01
19.05 00:30	4.6862	+0.0043
19.05 00:20	4.6819	+0.0026
19.05 00:10	4.6793	+0.0076
19.05 00:03	4.6717	+0.001
19.05 00:00	4.6707	-0.0061
18.05 23:50	4.6768	+0.0029
18.05 23:40	4.6739	-0.0055
18.05 23:30	4.6794	+0.0021
18.05 23:20	4.6773	+0.009
18.05 23:10	4.6683	+0.0097
18.05 23:00	4.6586	+0.0074
18.05 22:50	4.6512	-0.0052
18.05 22:40	4.6564	-0.0073
18.05 22:30	4.6637	-0.0192
18.05 22:20	4.6829	+0.0182
18.05 22:10	4.6647	-0.007
18.05 22:03	4.6717	-0.0029
18.05 22:00	4.6746	+0.0052
18.05 21:50	4.6694	+0.0313
18.05 21:40	4.6381	-0.004
18.05 21:30	4.6421	+0.0013
18.05 21:20	4.6408	-0.0304
18.05 21:10	4.6712	-0.0212
18.05 21:00	4.6924	-0.0051
18.05 20:50	4.6975	+0.0024
18.05 20:40	4.6951	+0.0073
18.05 20:30	4.6878	+0.0099
18.05 20:20	4.6779	+0.0005
18.05 20:10	4.6774	+0.0145
18.05 20:03	4.6629	+0.0069
18.05 20:00	4.656	+0.0067
18.05 19:50	4.6493	-0.0117
18.05 19:40	4.661	-0.0045
18.05 19:30	4.6655	-0.0181
18.05 19:20	4.6836	+0.0027
18.05 19:10	4.6809	-0.0178
18.05 19:00	4.6987	-0.0004
18.05 18:50	4.6991	+0.0099
18.05 18:40	4.6892	-0.014
18.05 18:30	4.7032	-0.0094
18.05 18:20	4.7126	+0.0046
18.05 18:10	4.708	+0.0024
18.05 18:03	4.7056	+0.0041
18.05 18:00	4.7015	+0.0071
18.05 17:50	4.6944	-0.0371
18.05 17:40	4.7315	+0.0067
18.05 17:30	4.7248	-0.0042
18.05 17:20	4.729	+0.0092
18.05 17:10	4.7198	-0.0208
18.05 17:00	4.7406	-0.011
18.05 16:50	4.7516	-0.0013
18.05 16:40	4.7529	-0.004
18.05 16:30	4.7569	-0.0127
18.05 16:20	4.7696	-0.0005
18.05 16:10	4.7701	+0.0015
18.05 16:03	4.7686	+0.006
18.05 16:00	4.7626	-0.0059
18.05 15:50	4.7685	+0.0052
18.05 15:40	4.7633	+0.0136
18.05 15:30	4.7497	-0.0049
18.05 15:20	4.7546	-0.0049
18.05 15:10	4.7595	+0.0133
18.05 15:00	4.7462	-0.0016
18.05 14:50	4.7478	+0.0002
18.05 14:40	4.7476	+0.0031
18.05 14:30	4.7445	+0.0054
18.05 14:20	4.7391	+0.0079
18.05 14:10	4.7312	+0.0105
18.05 14:03	4.7207	+0.0042
18.05 14:00	4.7165	-0.003
18.05 13:50	4.7195	-0.0021
18.05 13:40	4.7216	-0.0065
18.05 13:30	4.7281	-0.0191
18.05 13:20	4.7472	+0.0116
18.05 13:10	4.7356	-0.0044
18.05 13:00	4.74	-0.0109
18.05 12:50	4.7509	+0.0045
18.05 12:40	4.7464	-0.0067
18.05 12:30	4.7531	+0.0125
18.05 12:20	4.7406	+0.0163
18.05 12:10	4.7243	-0.0031
18.05 12:03	4.7274	+0.0003
18.05 12:00	4.7271	+0.0099
18.05 11:50	4.7172	+0.0007
18.05 11:40	4.7165	+0.0083
18.05 11:30	4.7082	+0.0008
18.05 11:20	4.7074	-0.0185
18.05 11:10	4.7259	+0.005
18.05 11:00	4.7209	-0.0068
18.05 10:50	4.7277	-0.0024
18.05 10:40	4.7301	+0.0059
18.05 10:30	4.7242	+0.0022
18.05 10:20	4.722	-0.0022
18.05 10:10	4.7242	+0.0055
18.05 10:03	4.7187	-0.0002
18.05 10:00	4.7189	+0.0086
18.05 09:50	4.7103	-0.0085
18.05 09:40	4.7188	-0.0048
18.05 09:30	4.7236	-0.0065
18.05 09:20	4.7301	-0.0148
18.05 09:10	4.7449	-0.0026
18.05 09:00	4.7475	-0.0073
18.05 08:50	4.7548	-0.0099
18.05 08:40	4.7647	+0.0016
18.05 08:30	4.7631	+0.0198
18.05 08:20	4.7433	+0.017
18.05 08:10	4.7263	+0.0061
18.05 08:03	4.7202	+0.001
18.05 08:00	4.7192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5146

макс: 5.0128

за неделю:

4.6413

Таблица изменений курса golem : показать

Дата	Курс	+/-
19.05 07:10	4.6413	-0.0228
19.05 06:50	4.6712	+0.007
19.05 05:50	4.6552	-0.0015
19.05 04:50	4.6472	+0.0083
19.05 03:50	4.6436	+0.0019
19.05 02:50	4.6741	+0.0053
19.05 01:50	4.6439	-
19.05 00:50	4.6725	-0.0061
18.05 23:50	4.6768	+0.0074
18.05 22:50	4.6512	+0.0052
18.05 21:50	4.6694	-0.0051
18.05 20:50	4.6975	+0.0067
18.05 19:50	4.6493	-0.0004
18.05 18:50	4.6991	+0.0071
18.05 17:50	4.6944	-0.011
18.05 16:50	4.7516	-0.0059
18.05 15:50	4.7685	-0.0016
18.05 14:50	4.7478	-0.003
18.05 13:50	4.7195	-0.0109
18.05 12:50	4.7509	+0.0099
18.05 11:50	4.7172	-0.0068
18.05 10:50	4.7277	+0.0086
18.05 09:50	4.7103	-0.0073
18.05 08:50	4.7548	+0.015
18.05 07:40	4.7042	-0.0171
18.05 06:50	4.6985	-0.0072
18.05 05:50	4.7151	-0.0032
18.05 04:50	4.6844	+0.01
18.05 03:50	4.6949	-0.0065
18.05 02:50	4.7084	+0.0042
18.05 01:50	4.6863	+0.0004
18.05 00:50	4.6988	-0.0031
17.05 23:50	4.7315	-0.0033
17.05 22:50	4.7404	+0.0159
17.05 21:50	4.7285	+0.0075
17.05 20:50	4.7167	+0.0119
17.05 19:50	4.7079	+0.017
17.05 18:50	4.6728	+0.007
17.05 17:50	4.6912	+0.0313
17.05 16:50	4.675	-0.0126
17.05 15:50	4.6652	+0.0151
17.05 14:50	4.5591	+0.0001
17.05 13:50	4.5326	-0.0213
17.05 12:50	4.6283	-0.0316
17.05 11:50	4.528	+0.0033
17.05 10:50	4.5676	+0.0468
17.05 09:50	4.5146	-0.0023
17.05 08:50	4.5863	+0.0064
17.05 07:50	4.6453	-0.0232
17.05 06:50	4.6909	+0.0055
17.05 05:50	4.6763	-0.0097
17.05 04:50	4.6716	-0.0122
17.05 03:50	4.7083	-0.0151
17.05 02:50	4.7361	-0.0015
17.05 01:50	4.7598	-0.0166
17.05 00:50	4.7993	+0.0024
16.05 23:50	4.798	+0.0042
16.05 22:50	4.8128	-0.0064
16.05 21:50	4.8561	+0.0026
16.05 20:50	4.8572	-0.0225
16.05 19:50	4.8426	+0.0052
16.05 18:50	4.7785	-0.0033
16.05 17:50	4.8488	+0.0154
16.05 16:50	4.8373	-0.0271
16.05 15:50	4.8794	-0.0034
16.05 14:50	4.8967	+0.0137
16.05 13:50	4.8802	-0.0143
16.05 12:50	4.928	-0.0046
16.05 11:50	4.9076	+0.0247
16.05 10:50	4.8885	-0.0017
16.05 09:50	4.8925	-0.0141
16.05 08:50	4.9187	-0.0007
16.05 07:50	4.9279	-0.007
16.05 06:50	4.9706	-0.0071
16.05 05:50	4.9602	-0.0126
16.05 04:50	4.9438	-0.0017
16.05 03:50	4.9263	+0.0045
16.05 02:50	4.8673	+0.0017
16.05 01:50	4.8534	-
16.05 00:50	4.8413	-0.0005
15.05 23:50	4.8306	-0.0031
15.05 22:50	4.8451	+0.0056
15.05 21:50	4.8608	-0.0184
15.05 20:50	4.8087	-0.0065
15.05 19:50	4.8146	+0.0152
15.05 18:50	4.8014	+0.0133
15.05 17:50	4.808	+0.0152
15.05 16:50	4.7597	+0.0136
15.05 15:50	4.8081	+0.0128
15.05 14:50	4.7699	+0.003
15.05 13:50	4.7571	+0.0059
15.05 12:50	4.767	-0.0158
15.05 11:40	4.8177	-0.0115
15.05 10:50	4.8332	+0.0065
15.05 09:50	4.8456	-0.009
15.05 08:50	4.8925	+0.0084
15.05 07:50	4.8247	+0.0019
15.05 06:50	4.7733	-0.015
15.05 05:50	4.7841	+0.0033
15.05 04:50	4.7344	-0.0441
15.05 03:50	4.7613	-0.0078
15.05 02:50	4.775	+0.0077
15.05 01:50	4.757	+0.0051
15.05 00:50	4.769	+0.0184
14.05 23:50	4.7832	-0.0147
14.05 22:50	4.8095	+0.0011
14.05 21:50	4.7873	+0.0076
14.05 20:50	4.8016	-0.0078
14.05 19:50	4.7963	-0.0092
14.05 18:50	4.7923	-0.019
14.05 17:50	4.8123	+0.0082
14.05 16:50	4.7788	-0.0166
14.05 15:50	4.7563	-0.0164
14.05 14:50	4.7277	-0.0064
14.05 13:50	4.7372	+0.0029
14.05 12:50	4.7217	+0.0012
14.05 11:50	4.6967	-0.0054
14.05 10:50	4.7119	-0.0035
14.05 09:50	4.7631	+0.0019
14.05 08:50	4.7994	-0.0104
14.05 07:50	4.7762	-0.0209
14.05 06:50	4.8313	+0.0075
14.05 05:50	4.7924	-0.0274
14.05 04:50	4.8642	-0.0229
14.05 03:50	4.8666	+0.0003
14.05 02:50	5.0128	-0.0014
14.05 01:50	4.9361	+0.0147
14.05 00:50	4.9496	+0.0065
13.05 23:50	4.9368	+0.0069
13.05 22:50	4.9177	+0.0044
13.05 21:50	4.9056	-0.0185
13.05 20:50	4.956	+0.0022
13.05 19:50	4.9582	+0.0616
13.05 18:50	4.9896	-0.0682
13.05 17:50	4.9873	+0.0251
13.05 16:50	4.7649	-0.0107
13.05 15:50	4.8018	+0.0027
13.05 14:50	4.7915	+0.0142
13.05 13:50	4.8249	+0.0114
13.05 12:50	4.8284	-0.0253
13.05 11:50	4.899	+0.0264
13.05 10:50	4.9309	-0.0054
13.05 09:50	4.9026	-0.014
13.05 08:50	4.8904	-0.004
13.05 07:50	4.9057	-0.0077
13.05 06:50	4.8812	-0.0029
13.05 05:50	4.8552	-0.0122
13.05 04:50	4.9072	+0.012
13.05 03:50	4.914	-0.0119
13.05 02:50	4.9308	-0.0144
13.05 01:50	4.916	+0.0011
13.05 00:50	4.8731	+0.0069
12.05 23:50	4.8756	-0.0077
12.05 22:50	4.8481	-0.0089
12.05 21:50	4.8515	-0.0156
12.05 20:50	4.8585	+0.0018
12.05 19:50	4.8233	-0.0131
12.05 18:50	4.7644	-0.0085
12.05 17:50	4.788	+0.0038
12.05 16:50	4.8125	+0.0161
12.05 15:50	4.814	-0.0088
12.05 14:50	4.8122	-0.0267
12.05 13:50	4.8627	+0.0044
12.05 12:50	4.8872	-0.0032
12.05 11:50	4.8965	-0.0112
12.05 10:50	4.9091	+0.0199
12.05 09:50	4.8958	+0.0004
12.05 08:50	4.9396	-0.0049
12.05 07:50	4.946

* на графике представлен средесуточный курс golem в течение последних 30 дней.

мин: 2.9777

макс: 5.6128

за месяц:

4.6413

Таблица изменений курса golem : показать

Дата	Курс	+/-
18.05.2024	4.7024	+0.049
17.05.2024	4.6534	-0.2079
16.05.2024	4.8613	+0.0447
15.05.2024	4.8166	+0.0422
14.05.2024	4.7744	-0.1238
13.05.2024	4.8982	+0.0088
12.05.2024	4.8894	-0.304
11.05.2024	5.1934	-0.2201
10.05.2024	5.4135	+0.2813
09.05.2024	5.1322	-0.0766
08.05.2024	5.2088	-0.0577
07.05.2024	5.2665	+0.0256
06.05.2024	5.2409	-0.3719
05.05.2024	5.6128	+0.8526
04.05.2024	4.7602	+0.5743
03.05.2024	4.1859	-0.3255
02.05.2024	4.5114	-0.1994
01.05.2024	4.7108	-0.4728
30.04.2024	5.1836	-0.0166
29.04.2024	5.2002	+0.3962
28.04.2024	4.804	+0.0182
27.04.2024	4.7858	+1.3906
26.04.2024	3.3952	+0.0914
25.04.2024	3.3038	+0.3261
24.04.2024	2.9777	-1.0048
23.04.2024	3.9825	-0.702
22.04.2024	4.6845	+0.1973
21.04.2024	4.4872	-0.1847
20.04.2024	4.6719	+0.1717
19.04.2024	4.5002	+0.0398
18.04.2024	4.4604

* на графике представлен средесуточный курс golem в течение последних 3 месяцев.

мин: 2.3796

макс: 5.9579

за квартал:

4.6413

Таблица изменений курса golem : показать

Дата	Курс	+/-
18.05.2024	4.7024	+0.049
17.05.2024	4.6534	-0.2079
16.05.2024	4.8613	+0.0447
15.05.2024	4.8166	+0.0422
14.05.2024	4.7744	-0.1238
13.05.2024	4.8982	+0.0088
12.05.2024	4.8894	-0.304
11.05.2024	5.1934	-0.2201
10.05.2024	5.4135	+0.2813
09.05.2024	5.1322	-0.0766
08.05.2024	5.2088	-0.0577
07.05.2024	5.2665	+0.0256
06.05.2024	5.2409	-0.3719
05.05.2024	5.6128	+0.8526
04.05.2024	4.7602	+0.5743
03.05.2024	4.1859	-0.3255
02.05.2024	4.5114	-0.1994
01.05.2024	4.7108	-0.4728
30.04.2024	5.1836	-0.0166
29.04.2024	5.2002	+0.3962
28.04.2024	4.804	+0.0182
27.04.2024	4.7858	+1.3906
26.04.2024	3.3952	+0.0914
25.04.2024	3.3038	+0.3261
24.04.2024	2.9777	-1.0048
23.04.2024	3.9825	-0.702
22.04.2024	4.6845	+0.1973
21.04.2024	4.4872	-0.1847
20.04.2024	4.6719	+0.1717
19.04.2024	4.5002	+0.0398
18.04.2024	4.4604	-0.0337
17.04.2024	4.4941	-0.0696
16.04.2024	4.5637	-0.0107
15.04.2024	4.5744	-0.0816
14.04.2024	4.656	-0.0663
13.04.2024	4.7223	-0.3578
12.04.2024	5.0801	-0.0492
11.04.2024	5.1293	-0.0702
10.04.2024	5.1995	-0.091
09.04.2024	5.2905	-0.0027
08.04.2024	5.2932	+0.1076
07.04.2024	5.1856	+0.1243
06.04.2024	5.0613	-0.0448
05.04.2024	5.1061	+0.0879
04.04.2024	5.0182	+0.0128
03.04.2024	5.0054	-0.1687
02.04.2024	5.1741	+0.0501
01.04.2024	5.124	-0.0594
31.03.2024	5.1834	-0.041
30.03.2024	5.2244	-0.3723
29.03.2024	5.5967	+0.4257
28.03.2024	5.171	+0.3028
27.03.2024	4.8682	+0.3613
26.03.2024	4.5069	+0.0139
25.03.2024	4.493	-0.0351
24.03.2024	4.5281	+0.0556
23.03.2024	4.4725	+0.16
22.03.2024	4.3125	-0.0098
21.03.2024	4.3223	+0.0164
20.03.2024	4.3059	-0.0235
19.03.2024	4.3294	-0.2252
18.03.2024	4.5546	+0.0006
17.03.2024	4.554	+0.0435
16.03.2024	4.5105	-0.2145
15.03.2024	4.725	-0.1115
14.03.2024	4.8365	+0.057
13.03.2024	4.7795	-0.1117
12.03.2024	4.8912	-0.0254
11.03.2024	4.9166	-0.2301
10.03.2024	5.1467	-0.1657
09.03.2024	5.3124	+0.4047
08.03.2024	4.9077	+0.2724
07.03.2024	4.6353	-0.3151
06.03.2024	4.9504	-0.0706
05.03.2024	5.021	-0.767
04.03.2024	5.788	-0.1699
03.03.2024	5.9579	+2.45
02.03.2024	3.5079	+0.1943
01.03.2024	3.3136	+0.085
29.02.2024	3.2286	-0.2135
28.02.2024	3.4421	-0.089
27.02.2024	3.5311	-0.2738
26.02.2024	3.8049	+0.2572
25.02.2024	3.5477	+0.5142
24.02.2024	3.0335	-0.0696
23.02.2024	3.1031	-0.2722
22.02.2024	3.3753	-0.1667
21.02.2024	3.542	+0.5402
20.02.2024	3.0018	+0.6222
19.02.2024	2.3796	-0.3743
18.02.2024	2.7539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот