Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, USD Coin »

    Курс Golem к USD Coin

    Обновлено: 04.05.2024 12:50:01Golem

    =
    Калькулятор GLM - USDC / Обратный расчет: курс USD Coin к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно usd coin, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4363
      макс: 0.46398
      за сутки:
      0.46267  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      04.05 12:500.46267-0.00131
      04.05 12:400.46398+0.00209
      04.05 12:300.46189+0.00139
      04.05 12:200.4605+0.00025
      04.05 12:100.46025-2.0E-5
      04.05 12:000.46027-0.00092
      04.05 11:500.46119+0.00368
      04.05 11:400.45751+0.00096
      04.05 11:300.45655-0.00098
      04.05 11:200.45753-0.0001
      04.05 11:100.45763+0.00124
      04.05 11:000.45639-0.00048
      04.05 10:500.45687+4.0E-5
      04.05 10:400.45683+0.00043
      04.05 10:300.4564-8.0E-5
      04.05 10:200.45648-0.00048
      04.05 10:100.45696-0.00064
      04.05 10:000.4576-9.0E-5
      04.05 09:500.45769-0.00053
      04.05 09:400.45822-0.00196
      04.05 09:300.46018+0.00018
      04.05 09:200.46-0.0009
      04.05 09:100.4609-0.00265
      04.05 09:000.46355+0.0007
      04.05 08:500.46285-0.00027
      04.05 08:400.46312+0.00279
      04.05 08:300.46033+0.00025
      04.05 08:200.46008+0.00018
      04.05 08:100.4599-0.00242
      04.05 08:000.46232-0.00118
      04.05 07:500.4635+0.00191
      04.05 07:400.46159-0.00097
      04.05 07:300.46256+0.00131
      04.05 07:200.46125+0.00086
      04.05 07:100.46039+0.00212
      04.05 07:000.45827-0.00015
      04.05 06:500.45842+0.00287
      04.05 06:400.45555-0.00051
      04.05 06:300.45606+0.0003
      04.05 06:200.45576+0.00582
      04.05 06:100.44994+0.00157
      04.05 06:000.44837-0.00049
      04.05 05:500.44886-4.0E-5
      04.05 05:400.4489-0.00238
      04.05 05:300.45128+0.00165
      04.05 05:200.44963-0.00015
      04.05 05:100.44978-0.00563
      04.05 05:000.45541-0.00034
      04.05 04:500.45575-0.00109
      04.05 04:400.45684+0.00234
      04.05 04:300.4545+0.0013
      04.05 04:200.4532+0.0003
      04.05 04:100.4529-0.00169
      04.05 04:000.45459-0.00071
      04.05 03:500.4553+0.001
      04.05 03:400.4543-8.0E-5
      04.05 03:300.45438+0.0004
      04.05 03:200.45398-0.00162
      04.05 03:100.4556-0.00211
      04.05 03:000.45771-0.00093
      04.05 02:500.45864-0.0001
      04.05 02:400.45874+8.0E-5
      04.05 02:300.45866+0.00077
      04.05 02:200.45789-8.0E-5
      04.05 02:100.45797+0.00044
      04.05 02:000.45753+0.00043
      04.05 01:500.4571+0.00106
      04.05 01:400.45604-0.00138
      04.05 01:300.45742+0.00106
      04.05 01:200.45636-0.00061
      04.05 01:100.45697+0.00082
      04.05 01:000.45615-0.00048
      04.05 00:500.45663+0.00083
      04.05 00:400.4558-0.00106
      04.05 00:300.45686+0.0003
      04.05 00:200.45656-0.00156
      04.05 00:100.45812+0.00047
      04.05 00:000.45765-0.00152
      03.05 23:500.45917+0.0002
      03.05 23:400.45897+0.00132
      03.05 23:300.45765+0.0015
      03.05 23:200.45615+0.0026
      03.05 23:100.45355+0.00118
      03.05 23:000.45237+0.00013
      03.05 22:500.45224+0.0002
      03.05 22:400.45204+0.00019
      03.05 22:300.45185-5.0E-5
      03.05 22:200.4519-0.00019
      03.05 22:100.45209-0.00065
      03.05 22:000.45274-0.0007
      03.05 21:500.45344+0.00034
      03.05 21:400.4531+1.0E-5
      03.05 21:300.45309-0.00135
      03.05 21:200.45444-0.00038
      03.05 21:100.45482-0.00076
      03.05 21:000.45558-0.00011
      03.05 20:500.45569-0.00067
      03.05 20:400.45636-0.00087
      03.05 20:300.45723+0.00107
      03.05 20:200.45616+0.00318
      03.05 20:100.45298+0.00068
      03.05 20:000.4523-0.00174
      03.05 19:500.45404+0.00104
      03.05 19:400.453-0.00112
      03.05 19:300.45412+0.00187
      03.05 19:200.45225+0.00081
      03.05 19:100.45144+0.00031
      03.05 19:000.45113+0.0007
      03.05 18:500.45043-0.00023
      03.05 18:400.45066+0.00262
      03.05 18:300.44804-0.0009
      03.05 18:200.44894-0.00118
      03.05 18:100.45012+0.00082
      03.05 18:000.4493-0.00158
      03.05 17:500.45088+0.00249
      03.05 17:400.44839+0.00014
      03.05 17:300.44825+0.00059
      03.05 17:200.44766-0.00269
      03.05 17:100.45035-0.00075
      03.05 17:000.4511+0.00052
      03.05 16:500.45058+0.00039
      03.05 16:400.45019+0.00391
      03.05 16:300.44628-0.00148
      03.05 16:200.44776+0.00046
      03.05 16:100.4473+0.00182
      03.05 16:000.44548-0.00058
      03.05 15:500.44606+0.00105
      03.05 15:400.44501+0.00871
      03.05 15:300.4363-0.0012
      03.05 15:200.4375-0.00012
      03.05 15:100.43762+8.0E-5
      03.05 15:000.43754+0.00086
      03.05 14:500.43668+3.0E-5
      03.05 14:400.43665-0.00069
      03.05 14:300.43734-0.00015
      03.05 14:200.43749+0.00021
      03.05 14:100.43728+3.0E-5
      03.05 14:000.43725+0.00039
      03.05 13:500.43686-0.00242
      03.05 13:400.43928-0.00041
      03.05 13:300.43969+0.00076
      03.05 13:200.43893-0.00109
      03.05 13:100.44002-0.00094
      03.05 13:000.44096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43485
      макс: 0.58901
      за неделю:
        0.46267

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      04.05 12:500.46267-0.00092
      04.05 11:500.46119-0.00048
      04.05 10:500.45687-9.0E-5
      04.05 09:500.45769+0.0007
      04.05 08:500.46285-0.00118
      04.05 07:500.4635-0.00015
      04.05 06:500.45842-0.00049
      04.05 05:500.44886-0.00034
      04.05 04:500.45575-0.00071
      04.05 03:500.4553-0.00093
      04.05 02:500.45864+0.00043
      04.05 01:500.4571-0.00048
      04.05 00:500.45663-0.00152
      03.05 23:500.45917+0.00013
      03.05 22:500.45224-0.0007
      03.05 21:500.45344-0.00011
      03.05 20:500.45569-0.00174
      03.05 19:500.45404+0.0007
      03.05 18:500.45043-0.00158
      03.05 17:500.45088+0.00052
      03.05 16:500.45058-0.00058
      03.05 15:500.44606+0.00086
      03.05 14:500.43668+0.00039
      03.05 13:500.43686-0.00018
      03.05 12:500.44114-7.0E-5
      03.05 11:500.4436-0.00246
      03.05 10:500.44313+0.00029
      03.05 09:500.44878-0.00156
      03.05 08:500.45672+0.00064
      03.05 07:500.45925-0.00515
      03.05 06:500.46515+0.00014
      03.05 05:500.44815-0.00181
      03.05 04:500.44986-0.00015
      03.05 03:500.43873+0.0012
      03.05 02:500.44423+0.0011
      03.05 01:500.44741+0.0006
      03.05 00:400.44645-0.00048
      02.05 23:500.44413+0.00119
      02.05 22:500.44638+0.00058
      02.05 21:500.44424+0.00111
      02.05 20:500.44572+0.00046
      02.05 19:500.44329-0.00063
      02.05 18:500.44757-0.00184
      02.05 17:500.44644+0.00026
      02.05 16:500.43977-0.00117
      02.05 15:500.44259+0.0008
      02.05 14:500.44377+0.00294
      02.05 13:500.43854+0.00121
      02.05 12:500.43485+0.00103
      02.05 11:500.43781+0.00054
      02.05 10:500.43683-0.00207
      02.05 09:500.43766-0.00106
      02.05 08:500.44235-0.00293
      02.05 07:500.44375+0.00376
      02.05 06:500.44659+0.00012
      02.05 05:500.43893+0.00051
      02.05 04:500.43603-0.00065
      02.05 03:500.44536-0.00105
      02.05 02:500.46076-0.00077
      02.05 01:500.45872-0.00023
      02.05 00:500.45699-0.00014
      01.05 23:500.45397-0.00252
      01.05 22:500.45804-4.0E-5
      01.05 21:500.47178+0.00384
      01.05 20:500.45288+0.00056
      01.05 19:500.44125-0.0004
      01.05 18:500.4396-0.00085
      01.05 17:500.44111-0.00035
      01.05 16:500.44091-0.00541
      01.05 15:500.45937+0.00014
      01.05 14:500.46232-0.00353
      01.05 13:500.46797-0.00181
      01.05 12:500.46805+0.00557
      01.05 11:500.4563-0.00044
      01.05 10:500.45996-6.0E-5
      01.05 09:500.45894+0.00011
      01.05 08:500.46415-0.00019
      01.05 07:500.46406+0.00109
      01.05 06:500.46646+0.00035
      01.05 05:500.46392-0.0016
      01.05 04:500.47371-0.00274
      01.05 03:500.46938+0.00134
      01.05 02:500.49306-0.00086
      01.05 01:500.49565+0.00145
      01.05 00:500.48945+0.00012
      30.04 23:500.48619-0.00368
      30.04 22:500.49215+0.00242
      30.04 21:500.4803+0.0025
      30.04 20:500.48258-0.00299
      30.04 19:500.49073+0.00336
      30.04 18:500.48918-0.00193
      30.04 17:500.49962-0.00199
      30.04 16:500.50208+0.00038
      30.04 15:500.50759+0.00182
      30.04 14:500.51785-0.00217
      30.04 13:500.51706+0.00763
      30.04 12:500.50471-0.00295
      30.04 11:500.49378+0.00047
      30.04 10:500.50571+0.00293
      30.04 09:500.50347-0.00142
      30.04 08:500.4998-0.00062
      30.04 07:500.50418-0.00518
      30.04 06:500.50569+0.00083
      30.04 05:500.51629+0.00095
      30.04 04:500.51447+0.00508
      30.04 03:500.52169-0.00088
      30.04 02:500.5245+0.00794
      30.04 01:500.52457-0.00231
      30.04 00:500.51604-0.00257
      29.04 23:500.50698-8.0E-5
      29.04 22:500.49858+0.00265
      29.04 21:500.51585+0.00245
      29.04 20:500.52567-0.00296
      29.04 19:500.54443+0.00088
      29.04 18:500.55044+0.00139
      29.04 17:500.54026-0.0004
      29.04 16:500.53502-0.0019
      29.04 15:500.54201+0.00412
      29.04 14:500.52439-0.00247
      29.04 13:500.53676-0.00176
      29.04 12:500.53726-0.00368
      29.04 11:500.53218-0.00013
      29.04 10:500.54063-0.00261
      29.04 09:500.54227+0.00684
      29.04 08:500.54345-0.00955
      29.04 07:500.54563-0.00755
      29.04 06:500.55955-0.00204
      29.04 05:500.5774-8.0E-5
      29.04 04:500.53751+0.00305
      29.04 03:500.53043+0.00237
      29.04 02:500.52295-0.00163
      29.04 01:500.53335-0.00252
      29.04 00:500.54237+0.00132
      28.04 23:500.53548-0.0003
      28.04 22:500.53437+0.00351
      28.04 21:500.52791+0.00238
      28.04 20:500.5211-0.00186
      28.04 19:500.52212-0.00227
      28.04 18:500.54444+0.00541
      28.04 17:500.53281-0.01947
      28.04 16:500.58102-0.00102
      28.04 15:500.58595+0.0224
      28.04 14:500.52262+0.00023
      28.04 13:500.46776-0.00263
      28.04 12:500.47388-0.00113
      28.04 11:500.46667-0.00118
      28.04 10:500.47158+0.00132
      28.04 09:500.47086+0.00049
      28.04 08:500.46994-0.00236
      28.04 07:500.47579+0.00168
      28.04 06:500.47143+0.0014
      28.04 05:500.48075-0.00367
      28.04 04:500.48353-0.00524
      28.04 03:500.48262-0.00369
      28.04 02:500.49569+0.0001
      28.04 01:500.49912+0.00016
      28.04 00:500.49051+0.00092
      27.04 23:500.48889-0.00404
      27.04 22:500.50087-0.00672
      27.04 21:500.5148+0.00098
      27.04 20:500.48986-0.00649
      27.04 19:500.52254-0.00019
      27.04 18:500.57673-0.00268
      27.04 17:500.58901-0.00164
      27.04 16:500.56159+0.0033
      27.04 15:500.53686+0.00904
      27.04 14:500.53387-0.00116
      27.04 13:500.53767-0.00289
      27.04 12:500.53286
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.38168
      макс: 0.61239
      за месяц:
        0.46267
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20240.48514+0.00787
      02.05.20240.47727-0.01358
      01.05.20240.49085-0.04375
      30.04.20240.5346-0.03818
      29.04.20240.57278+0.02619
      28.04.20240.54659-0.0028
      27.04.20240.54939+0.13378
      26.04.20240.41561-0.00034
      25.04.20240.41595-0.01931
      24.04.20240.43526-0.01627
      23.04.20240.45153-0.00541
      22.04.20240.45694+0.0279
      21.04.20240.42904+0.01137
      20.04.20240.41767+0.02303
      19.04.20240.39464+0.00797
      18.04.20240.38667+0.00499
      17.04.20240.38168-0.00781
      16.04.20240.38949-0.01596
      15.04.20240.40545+0.00752
      14.04.20240.39793-0.02322
      13.04.20240.42115-0.09794
      12.04.20240.51909-0.03599
      11.04.20240.55508-0.01521
      10.04.20240.57029-0.03614
      09.04.20240.60643-0.00596
      08.04.20240.61239+0.01928
      07.04.20240.59311+0.01843
      06.04.20240.57468+0.00571
      05.04.20240.56897+0.00146
      04.04.20240.56751+0.00479
      03.04.20240.56272
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.20199
      макс: 0.7475
      за квартал:
        0.46267
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20240.48514+0.00787
      02.05.20240.47727-0.01358
      01.05.20240.49085-0.04375
      30.04.20240.5346-0.03818
      29.04.20240.57278+0.02619
      28.04.20240.54659-0.0028
      27.04.20240.54939+0.13378
      26.04.20240.41561-0.00034
      25.04.20240.41595-0.01931
      24.04.20240.43526-0.01627
      23.04.20240.45153-0.00541
      22.04.20240.45694+0.0279
      21.04.20240.42904+0.01137
      20.04.20240.41767+0.02303
      19.04.20240.39464+0.00797
      18.04.20240.38667+0.00499
      17.04.20240.38168-0.00781
      16.04.20240.38949-0.01596
      15.04.20240.40545+0.00752
      14.04.20240.39793-0.02322
      13.04.20240.42115-0.09794
      12.04.20240.51909-0.03599
      11.04.20240.55508-0.01521
      10.04.20240.57029-0.03614
      09.04.20240.60643-0.00596
      08.04.20240.61239+0.01928
      07.04.20240.59311+0.01843
      06.04.20240.57468+0.00571
      05.04.20240.56897+0.00146
      04.04.20240.56751+0.00479
      03.04.20240.56272-0.02253
      02.04.20240.58525-0.02697
      01.04.20240.61222-0.03673
      31.03.20240.64895+0.00147
      30.03.20240.64748-0.04657
      29.03.20240.69405+0.05414
      28.03.20240.63991+0.03413
      27.03.20240.60578+0.02012
      26.03.20240.58566+0.03401
      25.03.20240.55165+0.0259
      24.03.20240.52575+0.00615
      23.03.20240.5196+0.01947
      22.03.20240.50013-0.0157
      21.03.20240.51583+0.0245
      20.03.20240.49133+0.00395
      19.03.20240.48738-0.064
      18.03.20240.55138-0.0108
      17.03.20240.56218-0.01063
      16.03.20240.57281-0.02793
      15.03.20240.60074-0.06398
      14.03.20240.66472-0.02004
      13.03.20240.68476-0.00355
      12.03.20240.68831+0.00843
      11.03.20240.67988-0.02877
      10.03.20240.70865-0.03885
      09.03.20240.7475+0.05606
      08.03.20240.69144+0.02579
      07.03.20240.66565+0.02809
      06.03.20240.63756-0.00499
      05.03.20240.64255-0.06551
      04.03.20240.70806+0.03674
      03.03.20240.67132+0.2654
      02.03.20240.40592+0.0226
      01.03.20240.38332+0.0063
      29.02.20240.37702-0.01082
      28.02.20240.38784-0.00063
      27.02.20240.38847-0.02234
      26.02.20240.41081+0.0268
      25.02.20240.38401+0.05422
      24.02.20240.32979-0.0154
      23.02.20240.34519-0.02501
      22.02.20240.3702-0.00072
      21.02.20240.37092+0.05135
      20.02.20240.31957+0.08002
      19.02.20240.23955-0.00258
      18.02.20240.24213+0.01465
      17.02.20240.22748+0.00398
      16.02.20240.2235+0.00319
      15.02.20240.22031+0.00255
      14.02.20240.21776+0.00228
      13.02.20240.21548-0.00059
      12.02.20240.21607+0.0002
      11.02.20240.21587+0.00274
      10.02.20240.21313+0.00172
      09.02.20240.21141+0.00493
      08.02.20240.20648+0.00291
      07.02.20240.20357-0.00034
      06.02.20240.20391+0.00192
      05.02.20240.20199-0.00177
      04.02.20240.20376-0.00191
      03.02.20240.20567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.