Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Wrapped HBAR »

    Курс Golem к Wrapped HBAR

    Обновлено: 19.05.2024 10:40:01Golem

    =
    Калькулятор GLM - WHBAR / Обратный расчет: курс Wrapped HBAR к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно wrapped hbar, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5681
      макс: 4.7432
      за сутки:
      4.6657  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      19.05 10:404.6657+0.0073
      19.05 10:304.6584+0.0171
      19.05 10:204.6413-0.0025
      19.05 10:104.6438-0.0032
      19.05 10:034.647+0.0002
      19.05 10:004.6468+0.0275
      19.05 09:504.6193+0.0107
      19.05 09:404.6086-0.0219
      19.05 09:304.6305+0.0024
      19.05 09:204.6281+0.0117
      19.05 09:104.6164+0.0213
      19.05 09:004.5951+0.0039
      19.05 08:504.5912+0.0205
      19.05 08:404.5707-0.016
      19.05 08:304.5867-0.015
      19.05 08:204.6017+0.0094
      19.05 08:104.5923-0.0149
      19.05 08:034.6072+0.0025
      19.05 08:004.6047-0.0048
      19.05 07:504.6095-0.0097
      19.05 07:404.6192-0.0006
      19.05 07:304.6198+0.0055
      19.05 07:204.6143+0.0002
      19.05 07:104.6141+0.0015
      19.05 07:004.6126-0.0173
      19.05 06:504.6299-0.0035
      19.05 06:404.6334+0.0015
      19.05 06:304.6319+0.004
      19.05 06:204.6279+0.0028
      19.05 06:104.6251+0.006
      19.05 06:034.6191-
      19.05 06:004.6191+0.0041
      19.05 05:504.615+0.0083
      19.05 05:404.6067+0.0291
      19.05 05:304.5776+0.0095
      19.05 05:204.5681-0.0057
      19.05 05:104.5738-0.0131
      19.05 05:004.5869-0.001
      19.05 04:504.5879-0.0227
      19.05 04:404.6106-0.0083
      19.05 04:304.6189-0.0016
      19.05 04:204.6205+0.0052
      19.05 04:104.6153+0.0018
      19.05 04:034.6135-0.0012
      19.05 04:004.6147+0.0101
      19.05 03:504.6046-0.0244
      19.05 03:404.629-0.0025
      19.05 03:304.6315-0.0054
      19.05 03:204.6369-0.015
      19.05 03:104.6519-0.0288
      19.05 03:004.6807-0.0007
      19.05 02:504.6814+0.0007
      19.05 02:404.6807-0.011
      19.05 02:304.6917+0.0034
      19.05 02:204.6883-0.0033
      19.05 02:104.6916+0.0006
      19.05 02:034.691+0.0038
      19.05 02:004.6872-0.0015
      19.05 01:504.6887-0.0017
      19.05 01:404.6904-0.004
      19.05 01:304.6944-0.0096
      19.05 01:204.704+0.0075
      19.05 01:104.6965-0.0019
      19.05 01:004.6984-0.01
      19.05 00:504.7084-0.0086
      19.05 00:404.717+0.012
      19.05 00:304.705-0.0026
      19.05 00:204.7076-0.0002
      19.05 00:104.7078+0.0025
      19.05 00:034.7053+0.003
      19.05 00:004.7023+0.006
      18.05 23:504.6963-0.0051
      18.05 23:404.7014-0.0033
      18.05 23:304.7047+0.0118
      18.05 23:204.6929-0.0101
      18.05 23:104.703+0.003
      18.05 23:004.7+0.0117
      18.05 22:504.6883-0.0004
      18.05 22:404.6887-0.0075
      18.05 22:304.6962-0.01
      18.05 22:204.7062+0.0009
      18.05 22:104.7053-0.0028
      18.05 22:034.7081-0.0003
      18.05 22:004.7084+0.0076
      18.05 21:504.7008+0.0078
      18.05 21:404.693-0.0107
      18.05 21:304.7037+0.0013
      18.05 21:204.7024-0.0042
      18.05 21:104.7066+0.0112
      18.05 21:004.6954-0.0095
      18.05 20:504.7049-0.0007
      18.05 20:404.7056+0.0022
      18.05 20:304.7034+0.0234
      18.05 20:204.68+0.0027
      18.05 20:104.6773+0.0125
      18.05 20:034.6648-0.0038
      18.05 20:004.6686+0.004
      18.05 19:504.6646-0.0089
      18.05 19:404.6735-0.0087
      18.05 19:304.6822-0.0122
      18.05 19:204.6944+0.045
      18.05 19:104.6494+0.0166
      18.05 19:004.6328-0.0054
      18.05 18:504.6382-0.0178
      18.05 18:404.656+0.0252
      18.05 18:304.6308-0.0369
      18.05 18:204.6677+0.0095
      18.05 18:104.6582-0.0027
      18.05 18:034.6609+0.0018
      18.05 18:004.6591+0.0412
      18.05 17:504.6179-0.0139
      18.05 17:404.6318-0.0134
      18.05 17:304.6452+0.0284
      18.05 17:204.6168+0.0014
      18.05 17:104.6154-0.0168
      18.05 17:004.6322-0.0133
      18.05 16:504.6455+0.0017
      18.05 16:404.6438-0.0121
      18.05 16:304.6559-0.0873
      18.05 16:204.7432+0.0712
      18.05 16:104.672-0.0226
      18.05 16:034.6946-0.0005
      18.05 16:004.6951-0.0065
      18.05 15:504.7016-0.0037
      18.05 15:404.7053+0.0325
      18.05 15:304.6728-0.0144
      18.05 15:204.6872-0.0053
      18.05 15:104.6925+0.0044
      18.05 15:004.6881-0.0107
      18.05 14:504.6988+0.0045
      18.05 14:404.6943+0.0005
      18.05 14:304.6938+0.0016
      18.05 14:204.6922+0.0075
      18.05 14:104.6847+0.0098
      18.05 14:034.6749+0.0063
      18.05 14:004.6686+0.0012
      18.05 13:504.6674-0.0054
      18.05 13:404.6728-0.0127
      18.05 13:304.6855+0.019
      18.05 13:204.6665-0.0246
      18.05 13:104.6911-0.0033
      18.05 13:004.6944+0.0014
      18.05 12:504.693-0.0024
      18.05 12:404.6954-0.0081
      18.05 12:304.7035+0.016
      18.05 12:204.6875+0.0105
      18.05 12:104.677-0.0024
      18.05 12:034.6794-0.002
      18.05 12:004.6814+0.0259
      18.05 11:504.6555+0.0148
      18.05 11:404.6407+0.0074
      18.05 11:304.6333+0.0025
      18.05 11:204.6308-0.0109
      18.05 11:104.6417+0.0044
      18.05 11:004.6373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4661
      макс: 4.9617
      за неделю:
        4.6657

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      19.05 10:404.6657+0.0275
      19.05 09:504.6193+0.0039
      19.05 08:504.5912-0.0048
      19.05 07:504.6095-0.0173
      19.05 06:504.6299+0.0041
      19.05 05:504.615-0.001
      19.05 04:504.5879+0.0101
      19.05 03:504.6046-0.0007
      19.05 02:504.6814-0.0015
      19.05 01:504.6887-0.01
      19.05 00:504.7084+0.006
      18.05 23:504.6963+0.0117
      18.05 22:504.6883+0.0076
      18.05 21:504.7008-0.0095
      18.05 20:504.7049+0.004
      18.05 19:504.6646-0.0054
      18.05 18:504.6382+0.0412
      18.05 17:504.6179-0.0133
      18.05 16:504.6455-0.0065
      18.05 15:504.7016-0.0107
      18.05 14:504.6988+0.0012
      18.05 13:504.6674+0.0014
      18.05 12:504.693+0.0259
      18.05 11:504.6555-0.0115
      18.05 10:504.6488+0.0003
      18.05 09:504.6554-0.0164
      18.05 08:504.6976-0.0107
      18.05 07:404.7048-0.0189
      18.05 06:504.7123+0.0077
      18.05 05:504.6781+0.0147
      18.05 04:504.6498+0.0038
      18.05 03:504.6717-0.0065
      18.05 02:504.6759+0.0162
      18.05 01:504.6663+0.0024
      18.05 00:504.7127+0.0055
      17.05 23:504.7095-0.0096
      17.05 22:504.7104-0.0243
      17.05 21:504.7253+0.0019
      17.05 20:504.6847+0.0059
      17.05 19:504.6052+0.0069
      17.05 18:504.6789-0.0147
      17.05 17:504.7205+0.0075
      17.05 16:504.693+0.019
      17.05 15:504.5998+0.0206
      17.05 14:504.4874-0.0157
      17.05 13:504.5603+0.0137
      17.05 12:504.5652-0.022
      17.05 11:504.4661-0.0022
      17.05 10:504.5203+0.0278
      17.05 09:504.5169-0.0116
      17.05 08:504.5799+0.005
      17.05 07:504.6368-
      17.05 06:504.6765+0.0523
      17.05 05:504.5776+0.021
      17.05 04:504.609-0.0075
      17.05 03:504.6716-0.0286
      17.05 02:504.8207-0.0007
      17.05 01:504.7301-0.0129
      17.05 00:504.7137-0.0332
      16.05 23:504.7664+0.0499
      16.05 22:504.7347-0.0055
      16.05 21:504.7489+0.0139
      16.05 20:504.8034-0.0102
      16.05 19:504.8013+0.0083
      16.05 18:504.7803-0.0256
      16.05 17:504.8335+0.0047
      16.05 16:504.8706-0.0071
      16.05 15:504.8948+0.0026
      16.05 14:504.9062+0.0121
      16.05 13:504.8806-0.0202
      16.05 12:504.9545+0.0172
      16.05 11:504.901+0.021
      16.05 10:504.9098-0.0069
      16.05 09:504.871-0.0042
      16.05 08:504.8609+0.0044
      16.05 07:504.8446+0.0002
      16.05 06:504.8862+0.0067
      16.05 05:504.885-0.0202
      16.05 04:504.8601-0.011
      16.05 03:504.8199+0.0008
      16.05 02:504.7738-0.0079
      16.05 01:504.7784+0.0112
      16.05 00:504.774-0.0002
      15.05 23:504.8059+0.0015
      15.05 22:504.8172-0.0065
      15.05 21:504.8378-0.0102
      15.05 20:504.7828-0.0096
      15.05 19:504.7554+0.0068
      15.05 18:504.7314+0.0068
      15.05 17:504.7622-0.0064
      15.05 16:504.7108-0.0078
      15.05 15:504.7735+0.0208
      15.05 14:504.6991-0.0125
      15.05 13:504.6662-0.1379
      15.05 12:504.8276-0.0053
      15.05 11:404.792-0.01
      15.05 10:504.8315+0.0073
      15.05 09:504.834-0.011
      15.05 08:504.8868+0.0074
      15.05 07:504.8161+0.0045
      15.05 06:504.7666-0.0094
      15.05 05:504.7729-0.0012
      15.05 04:504.7462-0.012
      15.05 03:504.7311-0.0032
      15.05 02:504.7525-0.0046
      15.05 01:504.7566-0.0001
      15.05 00:504.7582-0.0009
      14.05 23:504.7586-0.0154
      14.05 22:504.8038-0.0006
      14.05 21:504.8023+0.0145
      14.05 20:504.789-0.0073
      14.05 19:504.7881+0.0203
      14.05 18:504.7668-0.0192
      14.05 17:504.7941+0.0161
      14.05 16:504.7487-0.0208
      14.05 15:504.7294-0.0069
      14.05 14:504.7195+0.0183
      14.05 13:504.7063-0.008
      14.05 12:504.696+0.0064
      14.05 11:504.6837-0.024
      14.05 10:504.7119-0.0024
      14.05 09:504.7757-0.0202
      14.05 08:504.8062+0.0037
      14.05 07:504.7561-0.0078
      14.05 06:504.7793+0.009
      14.05 05:504.7366-0.0093
      14.05 04:504.7981-0.0179
      14.05 03:504.8426+0.0094
      14.05 02:504.9487+0.0008
      14.05 01:504.8864+0.0112
      14.05 00:504.8748+0.0005
      13.05 23:504.8731+0.0026
      13.05 22:504.8776+0.006
      13.05 21:504.8917+0.0001
      13.05 20:504.9207+0.0105
      13.05 19:504.9247+0.053
      13.05 18:504.9617-0.0644
      13.05 17:504.9539+0.0034
      13.05 16:504.7949+0.009
      13.05 15:504.8663+0.0088
      13.05 14:504.8343+0.0053
      13.05 13:504.8474+0.0046
      13.05 12:504.8264-0.0233
      13.05 11:504.8967+0.0726
      13.05 10:504.9058-0.0489
      13.05 09:504.9366-0.0076
      13.05 08:504.8739+0.0051
      13.05 07:504.8328+0.0069
      13.05 06:504.8041+0.0175
      13.05 05:504.7846-0.0015
      13.05 04:504.8398+0.0022
      13.05 03:504.8497-0.0006
      13.05 02:504.8617-0.0159
      13.05 01:504.8351-0.0008
      13.05 00:504.8295-0.0015
      12.05 23:504.8193-0.0038
      12.05 22:504.8144-0.0064
      12.05 21:504.838-0.0057
      12.05 20:504.8383-0.0037
      12.05 19:504.8164-0.0141
      12.05 18:504.8013-0.0049
      12.05 17:504.8013+0.009
      12.05 16:504.8271-0.0039
      12.05 15:504.8413-0.0067
      12.05 14:504.8693-0.0071
      12.05 13:504.8921+0.0003
      12.05 12:504.8987-0.0015
      12.05 11:504.886-0.0097
      12.05 10:504.9104
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 2.9983
      макс: 5.6136
      за месяц:
      4.6657  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.05.20244.6778+0.047
      17.05.20244.6308-0.2009
      16.05.20244.8317+0.0549
      15.05.20244.7768+0.0181
      14.05.20244.7587-0.1145
      13.05.20244.8732-0.0164
      12.05.20244.8896-0.3033
      11.05.20245.1929-0.1909
      10.05.20245.3838+0.275
      09.05.20245.1088-0.0989
      08.05.20245.2077-0.0555
      07.05.20245.2632+0.0225
      06.05.20245.2407-0.3729
      05.05.20245.6136+0.8565
      04.05.20244.7571+0.5674
      03.05.20244.1897-0.3192
      02.05.20244.5089-0.1983
      01.05.20244.7072-0.4661
      30.04.20245.1733-0.0208
      29.04.20245.1941+0.4029
      28.04.20244.7912+0.0142
      27.04.20244.777+1.3859
      26.04.20243.3911+0.1084
      25.04.20243.2827+0.2844
      24.04.20242.9983-0.9966
      23.04.20243.9949-0.6925
      22.04.20244.6874+0.1957
      21.04.20244.4917-0.187
      20.04.20244.6787+0.1759
      19.04.20244.5028+0.0378
      18.04.20244.465
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 2.3951
      макс: 5.9699
      за квартал:
      4.6657  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.05.20244.6778+0.047
      17.05.20244.6308-0.2009
      16.05.20244.8317+0.0549
      15.05.20244.7768+0.0181
      14.05.20244.7587-0.1145
      13.05.20244.8732-0.0164
      12.05.20244.8896-0.3033
      11.05.20245.1929-0.1909
      10.05.20245.3838+0.275
      09.05.20245.1088-0.0989
      08.05.20245.2077-0.0555
      07.05.20245.2632+0.0225
      06.05.20245.2407-0.3729
      05.05.20245.6136+0.8565
      04.05.20244.7571+0.5674
      03.05.20244.1897-0.3192
      02.05.20244.5089-0.1983
      01.05.20244.7072-0.4661
      30.04.20245.1733-0.0208
      29.04.20245.1941+0.4029
      28.04.20244.7912+0.0142
      27.04.20244.777+1.3859
      26.04.20243.3911+0.1084
      25.04.20243.2827+0.2844
      24.04.20242.9983-0.9966
      23.04.20243.9949-0.6925
      22.04.20244.6874+0.1957
      21.04.20244.4917-0.187
      20.04.20244.6787+0.1759
      19.04.20244.5028+0.0378
      18.04.20244.465-0.0267
      17.04.20244.4917-0.0753
      16.04.20244.567-0.0104
      15.04.20244.5774-0.0825
      14.04.20244.6599-0.0616
      13.04.20244.7215-0.3603
      12.04.20245.0818-0.0447
      11.04.20245.1265-0.073
      10.04.20245.1995-0.0925
      09.04.20245.292-0.0016
      08.04.20245.2936+0.1066
      07.04.20245.187+0.1199
      06.04.20245.0671-0.0463
      05.04.20245.1134+0.0895
      04.04.20245.0239+0.0139
      03.04.20245.01-0.1671
      02.04.20245.1771+0.0536
      01.04.20245.1235-0.0572
      31.03.20245.1807-0.0457
      30.03.20245.2264-0.3736
      29.03.20245.6+0.4279
      28.03.20245.1721+0.3079
      27.03.20244.8642+0.3475
      26.03.20244.5167+0.0164
      25.03.20244.5003-0.0334
      24.03.20244.5337+0.0569
      23.03.20244.4768+0.1631
      22.03.20244.3137-0.0094
      21.03.20244.3231+0.0105
      20.03.20244.3126-0.0116
      19.03.20244.3242-0.2309
      18.03.20244.5551+0.0013
      17.03.20244.5538+0.0398
      16.03.20244.514-0.213
      15.03.20244.727-0.1113
      14.03.20244.8383+0.0627
      13.03.20244.7756-0.1251
      12.03.20244.9007-0.0239
      11.03.20244.9246-0.229
      10.03.20245.1536-0.1692
      09.03.20245.3228+0.4078
      08.03.20244.915+0.2744
      07.03.20244.6406-0.3214
      06.03.20244.962-0.0588
      05.03.20245.0208-0.7743
      04.03.20245.7951-0.1748
      03.03.20245.9699+2.4552
      02.03.20243.5147+0.1962
      01.03.20243.3185+0.0868
      29.02.20243.2317-0.2156
      28.02.20243.4473-0.0868
      27.02.20243.5341-0.2734
      26.02.20243.8075+0.2599
      25.02.20243.5476+0.5132
      24.02.20243.0344-0.0661
      23.02.20243.1005-0.2764
      22.02.20243.3769-0.1674
      21.02.20243.5443+0.5391
      20.02.20243.0052+0.6101
      19.02.20242.3951-0.3599
      18.02.20242.755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.