Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » GoPlus Security » Bitway

    Курс GoPlus Security (GPS) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01GoPlus Security

    =
    Калькулятор GPS - BTW / Обратный расчет: курс Bitway к GoPlus Security
    0
    10010

    Графики

    Динамика изменения курса goplus security относительно bitway, за 1 GPS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.003005
      макс: 0.004342
      за сутки:
        0.003148

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      18.10 01:200.003148+3.1E-5
      18.10 01:100.003117+1.6E-5
      18.10 01:030.003101-6.0E-6
      18.10 01:000.003107+1.9E-5
      18.10 00:500.003088-2.9E-5
      18.10 00:400.003117-3.4E-5
      18.10 00:300.003151-2.4E-5
      18.10 00:200.003175+6.0E-6
      18.10 00:100.003169-9.0E-6
      18.10 00:000.003178+1.0E-5
      17.10 23:500.003168+2.1E-5
      17.10 23:400.003147+4.9E-5
      17.10 23:300.003098+2.5E-5
      17.10 23:200.003073+3.2E-5
      17.10 23:100.003041+1.7E-5
      17.10 23:030.003024+8.0E-6
      17.10 23:000.003016-3.0E-6
      17.10 22:500.003019+8.0E-6
      17.10 22:400.003011+6.0E-6
      17.10 22:300.003005-2.4E-5
      17.10 22:200.003029-3.6E-5
      17.10 22:100.003065-
      17.10 22:000.003065-6.7E-5
      17.10 21:500.003132+3.7E-5
      17.10 21:400.003095+3.0E-6
      17.10 21:300.003092+2.1E-5
      17.10 21:200.003071+2.0E-5
      17.10 21:100.003051-1.0E-6
      17.10 21:030.003052-1.0E-6
      17.10 21:000.003053-4.3E-5
      17.10 20:500.003096-7.0E-6
      17.10 20:400.003103+5.0E-6
      17.10 20:300.003098-3.6E-5
      17.10 20:200.003134-0.0001
      17.10 20:100.003234-6.1E-5
      17.10 20:000.003295-9.0E-6
      17.10 19:500.003304-4.9E-5
      17.10 19:400.003353+4.9E-5
      17.10 19:300.003304-6.0E-5
      17.10 19:200.003364-4.7E-5
      17.10 19:100.003411-3.3E-5
      17.10 19:030.003444-2.1E-5
      17.10 19:000.003465-7.5E-5
      17.10 18:500.00354-9.8E-5
      17.10 18:400.003638-2.1E-5
      17.10 18:300.003659+0.00011
      17.10 18:200.003549-0.000108
      17.10 18:100.003657+0.000118
      17.10 18:000.003539+0.000138
      17.10 17:500.003401+8.8E-5
      17.10 17:400.003313+1.1E-5
      17.10 17:300.003302-5.0E-6
      17.10 17:200.003307-6.9E-5
      17.10 17:100.003376-0.000105
      17.10 17:030.003481-2.0E-6
      17.10 17:000.003483+1.1E-5
      17.10 16:500.003472-2.2E-5
      17.10 16:400.003494+9.0E-6
      17.10 16:300.003485-2.3E-5
      17.10 16:200.003508-3.9E-5
      17.10 16:100.003547-2.0E-5
      17.10 16:000.003567-1.1E-5
      17.10 15:500.003578+1.5E-5
      17.10 15:400.003563-7.1E-5
      17.10 15:300.003634+1.4E-5
      17.10 15:200.00362-6.1E-5
      17.10 15:100.003681-3.1E-5
      17.10 15:030.003712-1.1E-5
      17.10 15:000.003723-7.4E-5
      17.10 14:500.003797+5.3E-5
      17.10 14:400.003744+0.000111
      17.10 14:300.003633-5.1E-5
      17.10 14:200.003684-3.1E-5
      17.10 14:100.003715-0.000169
      17.10 14:000.003884-2.0E-6
      17.10 13:500.003886+2.6E-5
      17.10 13:400.00386-1.1E-5
      17.10 13:300.003871-5.4E-5
      17.10 13:200.003925-1.9E-5
      17.10 13:100.003944-2.0E-5
      17.10 13:030.003964-7.0E-6
      17.10 13:000.003971+2.9E-5
      17.10 12:500.003942+9.0E-6
      17.10 12:400.003933+1.3E-5
      17.10 12:300.00392-3.0E-5
      17.10 12:200.00395+2.5E-5
      17.10 12:100.003925-2.6E-5
      17.10 12:000.003951-4.0E-5
      17.10 11:500.003991+1.0E-6
      17.10 11:400.00399-0.000155
      17.10 11:300.004145+4.3E-5
      17.10 11:200.004102+0.000119
      17.10 11:100.003983+3.4E-5
      17.10 11:030.003949+1.2E-5
      17.10 11:000.003937+9.0E-6
      17.10 10:500.003928-1.0E-5
      17.10 10:400.003938-1.0E-5
      17.10 10:300.003948+6.0E-6
      17.10 10:200.003942+8.0E-6
      17.10 10:100.003934+2.0E-6
      17.10 10:000.003932+4.0E-6
      17.10 09:500.003928-1.2E-5
      17.10 09:400.00394+9.0E-6
      17.10 09:300.003931-1.6E-5
      17.10 09:200.003947-3.6E-5
      17.10 09:100.003983+1.3E-5
      17.10 09:030.00397+1.2E-5
      17.10 09:000.003958-2.0E-5
      17.10 08:500.003978+2.0E-6
      17.10 08:400.003976-4.7E-5
      17.10 08:300.004023-2.7E-5
      17.10 08:200.00405+3.0E-6
      17.10 08:100.004047-1.0E-6
      17.10 08:000.004048-3.8E-5
      17.10 07:500.004086-3.0E-6
      17.10 07:400.004089+4.2E-5
      17.10 07:300.004047-7.0E-6
      17.10 07:200.004054+8.0E-6
      17.10 07:100.004046-1.5E-5
      17.10 07:030.004061-1.0E-6
      17.10 07:000.004062-1.9E-5
      17.10 06:500.004081-4.0E-6
      17.10 06:400.004085-3.7E-5
      17.10 06:300.004122+0.000108
      17.10 06:200.004014+1.0E-5
      17.10 06:100.004004-4.9E-5
      17.10 06:000.004053-8.0E-6
      17.10 05:500.004061-5.0E-6
      17.10 05:400.004066-2.8E-5
      17.10 05:300.004094-1.2E-5
      17.10 05:200.004106+5.8E-5
      17.10 05:100.004048+4.0E-6
      17.10 05:030.004044-1.7E-5
      17.10 05:000.004061+2.5E-5
      17.10 04:500.004036-7.7E-5
      17.10 04:400.004113-6.0E-6
      17.10 04:300.004119-2.4E-5
      17.10 04:200.004143-5.5E-5
      17.10 04:100.004198-7.0E-6
      17.10 04:000.004205-6.7E-5
      17.10 03:500.004272-2.1E-5
      17.10 03:400.004293-1.7E-5
      17.10 03:300.00431-1.8E-5
      17.10 03:200.004328+4.4E-5
      17.10 03:100.004284+3.5E-5
      17.10 03:030.004249-
      17.10 03:000.004249-2.8E-5
      17.10 02:500.004277+3.0E-6
      17.10 02:400.004274+1.3E-5
      17.10 02:300.004261+3.0E-6
      17.10 02:200.004258-2.2E-5
      17.10 02:100.00428-6.2E-5
      17.10 02:000.004342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.003003
      макс: 0.007661
      за неделю:
        0.003148

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      18.10 01:200.003148+1.9E-5
      18.10 00:500.003088+1.0E-5
      17.10 23:500.003168-3.0E-6
      17.10 22:500.003019-6.7E-5
      17.10 21:500.003132-4.3E-5
      17.10 20:500.003096-9.0E-6
      17.10 19:500.003304-7.5E-5
      17.10 18:500.00354+0.000138
      17.10 17:500.003401+1.1E-5
      17.10 16:500.003472-1.1E-5
      17.10 15:500.003578-7.4E-5
      17.10 14:500.003797-2.0E-6
      17.10 13:500.003886+2.9E-5
      17.10 12:500.003942-4.0E-5
      17.10 11:500.003991+9.0E-6
      17.10 10:500.003928+4.0E-6
      17.10 09:500.003928-2.0E-5
      17.10 08:500.003978-3.8E-5
      17.10 07:500.004086-1.9E-5
      17.10 06:500.004081-8.0E-6
      17.10 05:500.004061+2.5E-5
      17.10 04:500.004036-6.7E-5
      17.10 03:500.004272-2.8E-5
      17.10 02:500.004277+1.7E-5
      17.10 01:500.004325+4.1E-5
      17.10 00:500.004182-1.0E-6
      16.10 23:500.00416+8.0E-6
      16.10 22:500.004175+5.7E-5
      16.10 21:500.004207+1.0E-6
      16.10 20:500.004313+7.4E-5
      16.10 19:500.00431-4.8E-5
      16.10 18:500.004255+1.0E-6
      16.10 17:500.004288-5.2E-5
      16.10 16:500.004446-7.1E-5
      16.10 15:500.004907-0.000125
      16.10 14:500.005084+0.000141
      16.10 13:500.004347+0.000107
      16.10 12:500.00411-7.7E-5
      16.10 11:500.004083-0.000162
      16.10 10:500.004403+0.000123
      16.10 09:500.004128-2.8E-5
      16.10 08:500.004086+1.9E-5
      16.10 07:500.004095+2.0E-5
      16.10 06:500.004189-0.000155
      16.10 05:500.004289-1.2E-5
      16.10 04:500.004471+1.9E-5
      16.10 03:500.004372+6.0E-6
      16.10 02:500.004469-1.2E-5
      16.10 01:500.004313+2.7E-5
      16.10 00:500.004209+1.0E-6
      15.10 23:500.004291-2.9E-5
      15.10 22:500.004409+2.6E-5
      15.10 21:500.004371-2.0E-5
      15.10 20:500.004412+2.9E-5
      15.10 19:500.004335+1.4E-5
      15.10 18:500.004232+2.7E-5
      15.10 17:500.004108-3.9E-5
      15.10 16:500.00393-2.0E-5
      15.10 15:500.004019+1.4E-5
      15.10 14:500.004187+5.0E-6
      15.10 13:500.00396+2.0E-6
      15.10 12:500.003791+6.6E-5
      15.10 11:500.003797-3.5E-5
      15.10 10:500.003951+0.000146
      15.10 09:200.003787+4.3E-5
      15.10 08:500.003647+1.7E-5
      15.10 07:500.003469-2.8E-5
      15.10 06:500.003569+2.8E-5
      15.10 05:500.003405+1.5E-5
      15.10 04:500.003378+1.1E-5
      15.10 03:500.003386-1.7E-5
      15.10 02:500.003411+7.0E-6
      15.10 01:500.003386+1.0E-6
      15.10 00:500.003443-2.6E-5
      14.10 23:500.003598+2.5E-5
      14.10 22:500.00373+1.2E-5
      14.10 21:500.00379+8.1E-5
      14.10 20:500.003798+0.000107
      14.10 19:500.00348+0.000113
      14.10 17:030.003213+0.0002
      14.10 15:130.003013-8.1E-5
      14.10 14:100.003131-7.0E-6
      14.10 13:200.003168-4.1E-5
      14.10 12:500.00323-2.6E-5
      14.10 11:500.003291+8.9E-5
      14.10 10:500.003263+6.8E-5
      14.10 09:500.003088+3.0E-6
      14.10 08:500.003003-6.7E-5
      14.10 07:300.003056-0.000353
      14.10 05:030.003388-0.000387
      14.10 03:030.003775-0.000211
      14.10 01:030.003986-6.2E-5
      13.10 23:030.004048-0.000131
      13.10 21:030.004179+4.0E-6
      13.10 19:300.004175+1.0E-5
      13.10 18:500.004067-4.1E-5
      13.10 17:030.004108-6.4E-5
      13.10 15:030.004172-7.5E-5
      13.10 13:030.004247-0.000233
      13.10 11:030.00448-5.3E-5
      13.10 09:200.004533+3.0E-6
      13.10 08:500.00455+3.8E-5
      13.10 07:030.004512-4.0E-6
      13.10 06:000.004516-2.7E-5
      13.10 05:500.004543-9.9E-5
      13.10 04:500.004407-1.5E-5
      13.10 03:500.004702+1.9E-5
      13.10 02:500.005335+5.2E-5
      13.10 01:500.005564+2.9E-5
      13.10 00:500.005582-5.0E-6
      12.10 23:500.005528-8.8E-5
      12.10 22:500.005832-0.000106
      12.10 21:500.006048+2.3E-5
      12.10 20:500.005901+2.0E-6
      12.10 19:500.00575+2.7E-5
      12.10 18:500.005684-5.0E-6
      12.10 17:500.005705-1.0E-6
      12.10 16:500.005791-4.0E-6
      12.10 15:590.005801+6.0E-6
      12.10 14:500.005902+0.000168
      12.10 13:500.005926+7.0E-6
      12.10 12:500.005959-1.1E-5
      12.10 11:500.005999-3.0E-6
      12.10 10:500.005981+1.2E-5
      12.10 09:500.006019-1.2E-5
      12.10 08:500.0062+1.6E-5
      12.10 07:500.006221-1.4E-5
      12.10 06:500.006242-4.8E-5
      12.10 05:500.006411-3.0E-6
      12.10 04:500.006395+1.0E-5
      12.10 03:500.00631-6.0E-6
      12.10 02:500.006473-7.0E-6
      12.10 01:500.006538-2.0E-5
      12.10 00:500.006467+5.0E-6
      11.10 23:500.006423+3.2E-5
      11.10 22:500.006361+2.2E-5
      11.10 21:500.006176-8.0E-6
      11.10 20:500.00617-9.0E-6
      11.10 19:500.006198-8.0E-6
      11.10 18:500.006209-
      11.10 17:500.006239+2.9E-5
      11.10 16:500.006191-5.0E-6
      11.10 15:500.006171+3.1E-5
      11.10 14:500.006197-2.3E-5
      11.10 13:500.006329-0.000109
      11.10 12:500.006453-2.4E-5
      11.10 11:500.006771-0.000104
      11.10 10:500.007002-7.9E-5
      11.10 09:500.007661-1.1E-5
      11.10 08:500.006196-0.000112
      11.10 07:500.00631-3.3E-5
      11.10 06:500.006475+2.4E-5
      11.10 05:500.006549-2.5E-5
      11.10 04:500.006633-5.0E-6
      11.10 03:500.006641+8.0E-6
      11.10 02:500.00668-1.7E-5
      11.10 01:500.00671
    • * на графике представлен средесуточный курс goplus security в течение последних 30 дней.
      мин: 0.003003
      макс: 0.01817
      за месяц:
        0.003148
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      16.10.20260.004307+0.000359
      15.10.20260.003948+0.000581
      14.10.20260.003367-0.001005
      13.10.20260.004372-0.001553
      12.10.20260.005925-0.000509
      11.10.20260.006434-0.00013
      10.10.20260.006564-0.00038
      09.10.20260.006944-0.000579
      08.10.20260.007523-0.000834
      07.10.20260.008357-0.000709
      06.10.20260.009066+2.5E-5
      05.10.20260.009041-0.000313
      04.10.20260.009354+0.002067
      02.10.20260.007287-0.000203
      01.10.20260.00749-0.000818
      30.09.20260.008308+3.2E-5
      29.09.20260.008276-0.001138
      28.09.20260.009414-0.001296
      27.09.20260.01071+0.00046
      25.09.20260.01025-0.00115
      24.09.20260.0114-0.00173
      23.09.20260.01313-0.00068
      22.09.20260.01381+0.00062
      21.09.20260.01319-0.00246
      20.09.20260.01565-0.00252
      19.09.20260.01817+0.00165
      18.09.20260.01652+0.00131
      17.09.20260.01521+0.00089
      16.09.20260.01432
    • * на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.
      мин: 0.003003
      макс: 0.14344
      за квартал:
        0.003148
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      16.10.20260.004307+0.000359
      15.10.20260.003948+0.000581
      14.10.20260.003367-0.001005
      13.10.20260.004372-0.001553
      12.10.20260.005925-0.000509
      11.10.20260.006434-0.00013
      10.10.20260.006564-0.00038
      09.10.20260.006944-0.000579
      08.10.20260.007523-0.000834
      07.10.20260.008357-0.000709
      06.10.20260.009066+2.5E-5
      05.10.20260.009041-0.000313
      04.10.20260.009354+0.002067
      02.10.20260.007287-0.000203
      01.10.20260.00749-0.000818
      30.09.20260.008308+3.2E-5
      29.09.20260.008276-0.001138
      28.09.20260.009414-0.001296
      27.09.20260.01071+0.00046
      25.09.20260.01025-0.00115
      24.09.20260.0114-0.00173
      23.09.20260.01313-0.00068
      22.09.20260.01381+0.00062
      21.09.20260.01319-0.00246
      20.09.20260.01565-0.00252
      19.09.20260.01817+0.00165
      18.09.20260.01652+0.00131
      17.09.20260.01521+0.00089
      16.09.20260.01432-0.00102
      15.09.20260.01534+0.00024
      14.09.20260.0151-0.00084
      13.09.20260.01594-0.00256
      12.09.20260.0185-0.00384
      11.09.20260.02234-0.0027
      10.09.20260.02504-0.00125
      09.09.20260.02629+0.00156
      08.09.20260.02473+0.00068
      07.09.20260.02405+0.00056
      06.09.20260.02349+0.0002
      05.09.20260.02329+0.00018
      04.09.20260.02311+0.00018
      03.09.20260.02293+0.0006
      02.09.20260.02233-0.00178
      01.09.20260.02411+0.00054
      31.08.20260.02357+0.00051
      30.08.20260.02306-0.00025
      29.08.20260.02331-0.00016
      28.08.20260.02347-0.00078
      27.08.20260.02425-0.0014
      26.08.20260.02565-0.00147
      25.08.20260.02712+7.0E-5
      23.08.20260.02705+0.00027
      22.08.20260.02678-0.00049
      21.08.20260.02727-0.00275
      20.08.20260.03002+0.00588
      19.08.20260.02414-0.0219
      18.08.20260.04604+0.00383
      17.08.20260.04221+0.01042
      16.08.20260.03179-0.00285
      15.08.20260.03464-0.00142
      14.08.20260.03606-0.00373
      13.08.20260.03979-0.00231
      12.08.20260.0421-0.00625
      11.08.20260.04835-0.00029
      10.08.20260.04864-0.0007
      09.08.20260.04934-0.00468
      08.08.20260.05402+0.00429
      07.08.20260.04973-0.00467
      06.08.20260.0544-0.01168
      05.08.20260.06608-0.01079
      04.08.20260.07687-0.01957
      03.08.20260.09644-0.01458
      02.08.20260.11102+0.02527
      01.08.20260.08575-0.02219
      31.07.20260.10794-0.01107
      30.07.20260.11901+0.00816
      29.07.20260.11085-0.00326
      28.07.20260.11411+0.01185
      27.07.20260.10226-0.02383
      26.07.20260.12609-0.00857
      25.07.20260.13466-0.00167
      24.07.20260.13633-0.00114
      23.07.20260.13747+0.00222
      22.07.20260.13525+0.00304
      21.07.20260.13221-0.00214
      20.07.20260.13435-0.00213
      19.07.20260.13648-0.00696
      18.07.20260.14344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.