Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Gram (prev. Toncoin) » Bitway

    Курс Gram (prev. Toncoin) (GRAM) к Bitway (BTW)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор GRAM - BTW / Обратный расчет: курс Bitway к Gram (prev. Toncoin)
    0
    10010

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно bitway, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67764
      макс: 0.72785
      за сутки:
        0.68248

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      29.10 09:300.68248+0.00073
      29.10 09:200.68175+0.0015
      29.10 09:100.68025-0.00045
      29.10 09:030.6807+0.00081
      29.10 09:000.67989-0.00289
      29.10 08:500.68278-0.00433
      29.10 08:400.68711+0.0048
      29.10 08:300.68231+0.00063
      29.10 08:200.68168-0.00302
      29.10 08:100.6847-0.00432
      29.10 08:000.68902-0.0011
      29.10 07:500.69012+0.0015
      29.10 07:400.68862-0.00085
      29.10 07:300.68947-0.00102
      29.10 07:200.69049-0.00195
      29.10 07:100.69244+0.00461
      29.10 07:030.68783+0.00057
      29.10 07:000.68726-0.002
      29.10 06:500.68926+0.00149
      29.10 06:400.68777+0.00475
      29.10 06:300.68302-0.00083
      29.10 06:200.68385-0.00808
      29.10 06:100.69193-0.00342
      29.10 06:000.69535+0.0032
      29.10 05:500.69215+0.00294
      29.10 05:400.68921-0.00289
      29.10 05:300.6921-0.00666
      29.10 05:200.69876-0.0028
      29.10 05:100.70156-0.00271
      29.10 05:030.70427-0.00394
      29.10 05:000.70821-0.00471
      29.10 04:500.71292+0.00135
      29.10 04:400.71157+0.00045
      29.10 04:300.71112-0.00193
      29.10 04:200.71305-0.00391
      29.10 04:100.71696-0.00291
      29.10 04:000.71987+0.00062
      29.10 03:500.71925+0.0002
      29.10 03:400.71905+0.00138
      29.10 03:300.71767+0.00235
      29.10 03:200.71532-0.0023
      29.10 03:100.71762+0.00022
      29.10 03:030.7174+0.00053
      29.10 03:000.71687-0.00053
      29.10 02:500.7174-0.00372
      29.10 02:400.72112-0.00126
      29.10 02:300.72238+0.00124
      29.10 02:200.72114+0.00083
      29.10 02:100.72031-0.00111
      29.10 02:000.72142+0.00261
      29.10 01:500.71881+0.00196
      29.10 01:400.71685-0.00355
      29.10 01:300.7204+0.00013
      29.10 01:200.72027+0.00216
      29.10 01:100.71811-0.00428
      29.10 01:030.72239+0.00041
      29.10 01:000.72198+0.00258
      29.10 00:500.7194+0.00734
      29.10 00:400.71206-0.00084
      29.10 00:300.7129-0.00574
      29.10 00:200.71864-0.00242
      29.10 00:100.72106-0.00135
      29.10 00:000.72241+0.00116
      28.10 23:500.72125+0.00421
      28.10 23:400.71704-5.0E-5
      28.10 23:300.71709-0.00675
      28.10 23:200.72384-0.00114
      28.10 23:100.72498+0.00191
      28.10 23:030.72307+0.00104
      28.10 23:000.72203+0.00113
      28.10 22:500.7209+0.00142
      28.10 22:400.71948-0.00452
      28.10 22:300.724-0.00067
      28.10 22:200.72467-0.00318
      28.10 22:100.72785+0.00672
      28.10 22:000.72113-0.00158
      28.10 21:500.72271+0.00619
      28.10 21:400.71652+0.00623
      28.10 21:300.71029+0.00249
      28.10 21:200.7078-0.0124
      28.10 21:100.7202-
      28.10 21:030.7202+0.00062
      28.10 21:000.71958+0.00449
      28.10 20:500.71509+0.00555
      28.10 20:400.70954-0.00038
      28.10 20:300.70992+0.00152
      28.10 20:200.7084+0.00461
      28.10 20:100.70379-0.00162
      28.10 20:000.70541+0.00298
      28.10 19:500.70243-0.00101
      28.10 19:400.70344-0.00031
      28.10 19:300.70375-0.00463
      28.10 19:200.70838+0.0011
      28.10 19:100.70728+0.00493
      28.10 19:030.70235-0.00431
      28.10 19:000.70666+0.00242
      28.10 18:500.70424+0.00101
      28.10 18:400.70323+3.0E-5
      28.10 18:300.7032+0.00067
      28.10 18:200.70253-0.00382
      28.10 18:100.70635+0.00558
      28.10 18:000.70077-0.00173
      28.10 17:500.7025+0.00782
      28.10 17:400.69468+0.00523
      28.10 17:300.68945+0.00432
      28.10 17:200.68513+0.00636
      28.10 17:100.67877-0.01736
      28.10 17:030.69613+0.00201
      28.10 17:000.69412-0.00449
      28.10 16:500.69861-0.0048
      28.10 16:400.70341-0.01103
      28.10 16:300.71444+0.00819
      28.10 16:200.70625+0.00013
      28.10 16:100.70612+0.00049
      28.10 16:000.70563+0.00253
      28.10 15:500.7031-0.00203
      28.10 15:400.70513-0.00413
      28.10 15:300.70926+0.00188
      28.10 15:200.70738-0.00386
      28.10 15:100.71124-0.0036
      28.10 15:030.71484+0.0001
      28.10 15:000.71474-0.00262
      28.10 14:500.71736+0.00016
      28.10 14:400.7172+0.00014
      28.10 14:300.71706+0.003
      28.10 14:200.71406+0.00351
      28.10 14:100.71055-0.00501
      28.10 14:000.71556+0.0027
      28.10 13:500.71286-0.00241
      28.10 13:400.71527+0.00046
      28.10 13:300.71481+0.00495
      28.10 13:200.70986-0.0008
      28.10 13:100.71066-0.0054
      28.10 13:030.71606-0.00057
      28.10 13:000.71663+0.00152
      28.10 12:500.71511+0.00227
      28.10 12:400.71284+0.00403
      28.10 12:300.70881+0.00251
      28.10 12:200.7063+0.00151
      28.10 12:100.70479+0.00027
      28.10 12:000.70452+0.00484
      28.10 11:500.69968+0.00233
      28.10 11:400.69735-0.00344
      28.10 11:300.70079+0.0007
      28.10 11:200.70009+0.0099
      28.10 11:100.69019+0.00124
      28.10 11:030.68895+0.00284
      28.10 11:000.68611+0.0033
      28.10 10:500.68281+0.00517
      28.10 10:400.67764-0.00134
      28.10 10:300.67898-0.00885
      28.10 10:200.68783-0.00076
      28.10 10:100.68859+0.00737
      28.10 10:000.68122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66576
      макс: 1.3644
      за неделю:
        0.68248

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      29.10 09:300.68248-0.00289
      29.10 08:500.68278-0.0011
      29.10 07:500.69012-0.002
      29.10 06:500.68926+0.0032
      29.10 05:500.69215-0.00471
      29.10 04:500.71292+0.00062
      29.10 03:500.71925-0.00053
      29.10 02:500.7174+0.00261
      29.10 01:500.71881+0.00258
      29.10 00:500.7194+0.00116
      28.10 23:500.72125+0.00113
      28.10 22:500.7209-0.00158
      28.10 21:500.72271+0.00449
      28.10 20:500.71509+0.00298
      28.10 19:500.70243+0.00242
      28.10 18:500.70424-0.00173
      28.10 17:500.7025-0.00449
      28.10 16:500.69861+0.00253
      28.10 15:500.7031-0.00262
      28.10 14:500.71736+0.0027
      28.10 13:500.71286+0.00152
      28.10 12:500.71511+0.00484
      28.10 11:500.69968+0.0033
      28.10 10:500.68281-0.00823
      28.10 09:500.68945+0.00075
      28.10 08:500.7072+0.00119
      28.10 07:500.70229-0.00141
      28.10 06:500.70486-0.00743
      28.10 05:500.7176+0.00385
      28.10 04:500.70988-0.00073
      28.10 03:500.7067+0.00119
      28.10 02:500.70287+0.01245
      28.10 01:500.69621+0.00426
      28.10 00:500.68319-0.00432
      27.10 23:500.74465-0.00648
      27.10 22:500.75869+0.00716
      27.10 21:500.75776-0.00114
      27.10 20:500.81286+0.00175
      27.10 19:500.80287-0.01048
      27.10 18:500.80182-0.01518
      27.10 17:500.8047-0.00222
      27.10 16:500.82577-0.00167
      27.10 15:500.83186-0.00289
      27.10 14:500.82932+0.00191
      27.10 13:500.89666+0.00552
      27.10 12:500.86037-0.00419
      27.10 11:500.86766+0.00043
      27.10 10:500.86686-0.00134
      27.10 09:500.87992-0.00854
      27.10 08:500.87127-0.00436
      27.10 07:500.89962+0.00684
      27.10 06:500.91098+0.00707
      27.10 05:500.93286-0.0113
      27.10 04:501.0418+0.0003
      27.10 03:501.023-0.0222
      27.10 02:501.0271-0.0013
      27.10 01:501.018+0.012
      27.10 00:501.0054+0.0015
      26.10 23:501.0538-0.0032
      26.10 22:501.0893+0.034
      26.10 21:501.0069+0.00894
      26.10 20:500.99166-0.0822
      26.10 19:501.3644+0.0226
      26.10 18:501.0047+0.05243
      26.10 17:500.87975+0.00951
      26.10 16:500.83497-0.00829
      26.10 15:500.81972+0.0018
      26.10 14:500.80801+0.00019
      26.10 13:500.78827-0.00271
      26.10 12:500.78465+0.00623
      26.10 11:500.78203+0.00082
      26.10 10:500.75057-0.00097
      26.10 09:500.76144-0.00122
      26.10 08:500.74056+0.00092
      26.10 07:500.75313-0.00199
      26.10 06:500.74393+0.00334
      26.10 05:500.7341+0.00544
      26.10 04:500.75553-0.00197
      26.10 03:500.75893+0.00384
      26.10 02:500.75036+0.00036
      26.10 01:500.75202-0.0021
      26.10 00:500.74862-0.00107
      25.10 23:500.74938-0.00246
      25.10 22:500.75027-0.00129
      25.10 21:500.74144-0.00111
      25.10 20:500.75727-0.01053
      25.10 19:500.77302+0.00239
      25.10 18:500.75506-0.00209
      25.10 17:500.73007-0.00085
      25.10 16:500.72361-0.00175
      25.10 15:500.72759+0.00026
      25.10 14:500.72952+0.00053
      25.10 13:500.72797+0.00088
      25.10 12:500.72193+0.00097
      25.10 11:500.70913+0.00444
      25.10 10:500.71498+0.05333
      25.10 09:500.66576+0.00084
      25.10 08:500.71857-0.00134
      25.10 07:500.72181-0.00226
      25.10 06:500.72775+0.00056
      25.10 05:500.70841-
      25.10 04:500.71366-0.00093
      25.10 03:500.71313-0.00108
      25.10 02:500.72498-0.00308
      25.10 01:500.73107+0.00317
      25.10 00:500.70887+0.00035
      24.10 23:500.71078+0.00092
      24.10 22:500.71968+0.00309
      24.10 21:500.71682+0.00167
      24.10 20:500.71274+0.01057
      24.10 19:500.69756+0.00116
      24.10 18:500.69091-0.00488
      24.10 17:500.70254-0.00732
      24.10 16:500.70174-0.00355
      24.10 15:500.7279-0.00509
      24.10 14:500.72756-0.00156
      24.10 13:500.72148+0.00277
      24.10 12:500.72955+0.00385
      24.10 11:500.71235-0.00331
      24.10 10:500.71377+0.00052
      24.10 09:500.72319+0.00086
      24.10 08:500.71933+0.00172
      24.10 07:500.70979-0.00269
      24.10 06:500.71458+0.00356
      24.10 05:500.69945+0.00206
      24.10 04:500.69602+0.0057
      24.10 03:500.68052-0.0034
      24.10 02:500.69493-0.04501
      24.10 01:500.72805-0.00809
      24.10 00:500.73818-0.00055
      23.10 23:500.71861-0.00181
      23.10 22:500.71056-0.00625
      23.10 21:500.75225-0.00266
      23.10 20:500.7238-0.00018
      23.10 19:500.7392+0.01398
      23.10 18:500.74114-0.00862
      23.10 17:500.73153-0.00319
      23.10 16:500.73975+0.00471
      23.10 15:500.74988-0.00569
      23.10 14:500.73538+0.00095
      23.10 13:500.75253-0.01779
      23.10 12:500.77803-0.00228
      23.10 11:500.81197-0.00328
      23.10 10:500.76005-0.00293
      23.10 09:500.77368+0.00081
      23.10 08:500.76637-0.01051
      23.10 07:500.77603+0.02052
      23.10 06:500.69468-0.01839
      23.10 05:500.70533-0.00903
      23.10 04:500.73118+0.01047
      23.10 03:500.71374+0.00025
      23.10 02:500.67916-0.01357
      23.10 01:500.74661-0.02113
      23.10 00:500.81647-0.02256
      22.10 23:500.87172+0.00762
      22.10 22:500.75576-0.00356
      22.10 21:500.75568-0.00968
      22.10 20:500.76265-0.00702
      22.10 19:500.73598-0.0081
      22.10 18:500.74253-0.00544
      22.10 17:500.78714-0.00498
      22.10 16:500.78947+0.05069
      22.10 15:500.74176-0.01311
      22.10 14:500.79019+0.00534
      22.10 13:500.73968-0.05056
      22.10 12:500.82891+0.01909
      22.10 11:500.81733-0.0098
      22.10 10:500.74673-0.00924
      22.10 09:500.76993
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 0.56276
      макс: 1.3709
      за месяц:
        0.68248
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      28.10.20260.70783-0.12533
      27.10.20260.83316-0.02601
      26.10.20260.85917+0.12883
      25.10.20260.73034+0.01909
      24.10.20260.71125-0.02465
      23.10.20260.7359-0.03761
      22.10.20260.77351+0.0309
      21.10.20260.74261-0.00978
      20.10.20260.75239+0.1089
      19.10.20260.64349+0.08031
      18.10.20260.56318-0.04338
      17.10.20260.60656-0.11796
      16.10.20260.72452+0.05804
      15.10.20260.66648+0.10372
      14.10.20260.56276-0.17382
      13.10.20260.73658-0.08524
      12.10.20260.82182-0.07532
      11.10.20260.89714-0.01789
      10.10.20260.91503-0.0357
      09.10.20260.95073-0.07237
      08.10.20261.0231-0.1511
      07.10.20261.1742-0.12
      06.10.20261.2942+0.0039
      05.10.20261.2903-0.0806
      04.10.20261.3709+0.3089
      03.10.20261.062-0.0077
      02.10.20261.0697-0.0167
      01.10.20261.0864-0.1107
      30.09.20261.1971-0.0298
      29.09.20261.2269-0.1277
      28.09.20261.3546
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 0.56276
      макс: 17.3439
      за квартал:
        0.68248
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      28.10.20260.70783-0.12533
      27.10.20260.83316-0.02601
      26.10.20260.85917+0.12883
      25.10.20260.73034+0.01909
      24.10.20260.71125-0.02465
      23.10.20260.7359-0.03761
      22.10.20260.77351+0.0309
      21.10.20260.74261-0.00978
      20.10.20260.75239+0.1089
      19.10.20260.64349+0.08031
      18.10.20260.56318-0.04338
      17.10.20260.60656-0.11796
      16.10.20260.72452+0.05804
      15.10.20260.66648+0.10372
      14.10.20260.56276-0.17382
      13.10.20260.73658-0.08524
      12.10.20260.82182-0.07532
      11.10.20260.89714-0.01789
      10.10.20260.91503-0.0357
      09.10.20260.95073-0.07237
      08.10.20261.0231-0.1511
      07.10.20261.1742-0.12
      06.10.20261.2942+0.0039
      05.10.20261.2903-0.0806
      04.10.20261.3709+0.3089
      03.10.20261.062-0.0077
      02.10.20261.0697-0.0167
      01.10.20261.0864-0.1107
      30.09.20261.1971-0.0298
      29.09.20261.2269-0.1277
      28.09.20261.3546-0.0801
      27.09.20261.4347+0.1529
      25.09.20261.2818-0.0988
      24.09.20261.3806-0.1273
      23.09.20261.5079-0.2079
      22.09.20261.7158+0.0097
      21.09.20261.7061-0.3323
      20.09.20262.0384-0.2624
      19.09.20262.3008+0.2669
      18.09.20262.0339+0.1671
      17.09.20261.8668+0.1117
      16.09.20261.7551-0.1695
      15.09.20261.9246-0.0207
      14.09.20261.9453-0.2143
      13.09.20262.1596-0.4209
      12.09.20262.5805-0.1273
      11.09.20262.7078-0.2012
      10.09.20262.909-0.2002
      09.09.20263.1092-0.0071
      08.09.20263.1163-0.0441
      07.09.20263.1604-0.0058
      06.09.20263.1662+0.0066
      05.09.20263.1596+0.0987
      04.09.20263.0609+0.1366
      03.09.20262.9243+0.049
      02.09.20262.8753-0.4533
      01.09.20263.3286-0.0116
      31.08.20263.3402+0.0408
      30.08.20263.2994-0.0115
      29.08.20263.3109-0.1026
      28.08.20263.4135-0.1325
      27.08.20263.546+0.07
      26.08.20263.476-0.0924
      25.08.20263.5684+0.1698
      23.08.20263.3986+0.2613
      22.08.20263.1373+0.0167
      21.08.20263.1206-0.3861
      20.08.20263.5067+0.9897
      19.08.20262.517-0.9438
      18.08.20263.4608-0.2356
      17.08.20263.6964-0.3647
      16.08.20264.0611-0.3756
      15.08.20264.4367-0.1215
      14.08.20264.5582-0.6222
      13.08.20265.1804-0.7346
      12.08.20265.915-0.8938
      11.08.20266.8088-0.0208
      10.08.20266.8296+0.0489
      09.08.20266.7807-0.7186
      08.08.20267.4993+0.558
      07.08.20266.9413-1.0153
      06.08.20267.9566-1.8718
      05.08.20269.8284-1.6305
      04.08.202611.4589-3.3732
      03.08.202614.8321-1.8759
      02.08.202616.708+3.9661
      01.08.202612.7419-3.2107
      31.07.202615.9526-1.3913
      30.07.202617.3439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.