Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Gram (prev. Toncoin) » Dai

    Курс Gram (prev. Toncoin) (GRAM) к Dai (DAI)

    Обновлено: 30.10.2026 06:50:01

    =
    Калькулятор GRAM - DAI / Обратный расчет: курс Dai к Gram (prev. Toncoin)
    0
    10010

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно dai, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1189
      макс: 1.2305
      за сутки:
        1.1736

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      30.10 06:501.1736+0.0027
      30.10 06:401.1709+0.0037
      30.10 06:301.1672+0.0043
      30.10 06:201.1629-0.0012
      30.10 06:101.1641+0.0022
      30.10 06:001.1619-0.0032
      30.10 05:501.1651-0.0003
      30.10 05:401.1654+0.0031
      30.10 05:301.1623+0.0075
      30.10 05:201.1548+0.0043
      30.10 05:101.1505+0.0001
      30.10 05:031.1504+0.0013
      30.10 05:001.1491-0.0016
      30.10 04:501.1507-0.0011
      30.10 04:401.1518+0.0041
      30.10 04:301.1477-0.0062
      30.10 04:201.1539+0.0038
      30.10 04:101.1501-0.0006
      30.10 04:001.1507+0.0141
      30.10 03:501.1366+0.0026
      30.10 03:401.134+0.0151
      30.10 03:301.1189-0.043
      30.10 03:201.1619+0.0022
      30.10 03:101.1597+0.0013
      30.10 03:031.1584-0.0003
      30.10 03:001.1587-0.0052
      30.10 02:501.1639-0.0058
      30.10 02:401.1697-0.0018
      30.10 02:301.1715+0.0003
      30.10 02:201.1712+0.002
      30.10 02:101.1692-0.0048
      30.10 02:001.174-0.003
      30.10 01:501.177-0.0053
      30.10 01:401.1823-0.0044
      30.10 01:301.1867+0.0093
      30.10 01:201.1774+0.0004
      30.10 01:101.177-0.0028
      30.10 01:031.1798-0.0002
      30.10 01:001.18-0.0007
      30.10 00:501.1807-0.0089
      30.10 00:401.1896+0.0059
      30.10 00:301.1837-0.0066
      30.10 00:201.1903+0.015
      30.10 00:101.1753-0.0023
      30.10 00:001.1776-0.0005
      29.10 23:501.1781-0.0253
      29.10 23:401.2034-0.0022
      29.10 23:301.2056-0.0002
      29.10 23:201.2058+0.0068
      29.10 23:101.199-0.0112
      29.10 23:031.2102+0.0006
      29.10 23:001.2096+0.0002
      29.10 22:501.2094-0.0027
      29.10 22:401.2121+0.0017
      29.10 22:301.2104+0.0018
      29.10 22:201.2086-0.0015
      29.10 22:101.2101-0.0006
      29.10 22:001.2107+0.0039
      29.10 21:501.2068-0.0027
      29.10 21:401.2095-0.0024
      29.10 21:301.2119-0.0013
      29.10 21:201.2132-0.0009
      29.10 21:101.2141-0.0012
      29.10 21:031.2153+0.0013
      29.10 21:001.214-0.0003
      29.10 20:501.2143-0.0085
      29.10 20:401.2228-0.0001
      29.10 20:301.2229+0.0001
      29.10 20:201.2228-0.0024
      29.10 20:101.2252-0.0017
      29.10 20:001.2269+0.0035
      29.10 19:501.2234-0.0013
      29.10 19:401.2247-0.0034
      29.10 19:301.2281-0.0024
      29.10 19:201.2305+0.0003
      29.10 19:101.2302-
      29.10 19:031.2302+0.0007
      29.10 19:001.2295-0.0004
      29.10 18:501.2299-0.0005
      29.10 18:401.2304+0.0039
      29.10 18:301.2265+0.0018
      29.10 18:201.2247+0.0036
      29.10 18:101.2211+0.0013
      29.10 18:001.2198+0.002
      29.10 17:501.2178-0.0059
      29.10 17:401.2237+0.0052
      29.10 17:301.2185-0.0009
      29.10 17:201.2194+0.0003
      29.10 17:101.2191-0.001
      29.10 17:031.2201+0.0017
      29.10 17:001.2184+0.002
      29.10 16:501.2164-0.0012
      29.10 16:401.2176-0.0003
      29.10 16:301.2179-0.0008
      29.10 16:201.2187+0.0001
      29.10 16:141.2186+0.0003
      29.10 16:001.2183-
      29.10 15:501.2183+0.001
      29.10 15:401.2173-0.0003
      29.10 15:301.2176+0.0031
      29.10 15:201.2145+0.0005
      29.10 15:101.214-0.0028
      29.10 15:031.2168-
      29.10 15:001.2168-0.0002
      29.10 14:501.217+0.0005
      29.10 14:401.2165-0.0005
      29.10 14:301.217+0.002
      29.10 14:201.215+0.0001
      29.10 14:101.2149-0.0015
      29.10 14:001.2164+0.0016
      29.10 13:501.2148+0.0014
      29.10 13:401.2134+0.002
      29.10 13:301.2114+0.0017
      29.10 13:201.2097-0.0015
      29.10 13:101.2112-0.0004
      29.10 13:031.2116+0.0001
      29.10 13:001.2115+0.0006
      29.10 12:501.2109+0.0002
      29.10 12:401.2107-0.0028
      29.10 12:301.2135-0.0001
      29.10 12:201.2136+0.0018
      29.10 12:101.2118+0.0016
      29.10 12:001.2102+0.0017
      29.10 11:501.2085-0.0016
      29.10 11:401.2101+0.0013
      29.10 11:301.2088-0.001
      29.10 11:201.2098+0.0005
      29.10 11:101.2093-0.0004
      29.10 11:031.2097-0.0003
      29.10 11:001.21-0.0013
      29.10 10:501.2113-0.0003
      29.10 10:401.2116+0.0009
      29.10 10:301.2107-0.0018
      29.10 10:201.2125-0.0038
      29.10 10:101.2163-0.0005
      29.10 10:001.2168-0.0009
      29.10 09:501.2177-0.0006
      29.10 09:401.2183+0.0006
      29.10 09:301.2177-0.0002
      29.10 09:201.2179-0.0041
      29.10 09:101.222+0.0003
      29.10 09:031.2217+0.0002
      29.10 09:001.2215-0.0028
      29.10 08:501.2243-0.0008
      29.10 08:401.2251+0.0016
      29.10 08:301.2235-0.0002
      29.10 08:201.2237+0.0033
      29.10 08:101.2204+0.002
      29.10 08:001.2184+0.0007
      29.10 07:501.2177+0.0008
      29.10 07:401.2169-
      29.10 07:301.2169+0.0006
      29.10 07:201.2163+0.0019
      29.10 07:101.2144-0.0008
      29.10 07:031.2152+0.0001
      29.10 07:001.2151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1189
      макс: 1.3248
      за неделю:
        1.1736

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      30.10 06:501.1736-0.0032
      30.10 05:501.1651-0.0016
      30.10 04:501.1507+0.0141
      30.10 03:501.1366-0.0052
      30.10 02:501.1639-0.003
      30.10 01:501.177-0.0007
      30.10 00:501.1807-0.0005
      29.10 23:501.1781+0.0002
      29.10 22:501.2094+0.0039
      29.10 21:501.2068-0.0003
      29.10 20:501.2143+0.0035
      29.10 19:501.2234-0.0004
      29.10 18:501.2299+0.002
      29.10 17:501.2178+0.002
      29.10 16:501.2164-
      29.10 15:501.2183-0.0002
      29.10 14:501.217+0.0016
      29.10 13:501.2148+0.0006
      29.10 12:501.2109+0.0017
      29.10 11:501.2085-0.0013
      29.10 10:501.2113-0.0009
      29.10 09:501.2177-0.0028
      29.10 08:501.2243+0.0007
      29.10 07:501.2177+0.0005
      29.10 06:501.2146+0.0041
      29.10 05:501.2074-0.0046
      29.10 04:501.2262-0.0001
      29.10 03:501.2373+0.0004
      29.10 02:501.2391-
      29.10 01:501.2419+0.0014
      29.10 00:501.2441+0.0026
      28.10 23:501.2426+0.0012
      28.10 22:501.2454-0.0046
      28.10 21:501.2483+0.0018
      28.10 20:501.2353+0.0042
      28.10 19:501.224+0.0012
      28.10 18:501.2256-0.0006
      28.10 17:501.2236-0.0015
      28.10 16:501.2206+0.0023
      28.10 15:501.2245-0.0019
      28.10 14:501.2429+0.0013
      28.10 13:501.2423+0.0004
      28.10 12:501.2445-0.0015
      28.10 11:501.2446+0.0004
      28.10 10:501.2379-0.0011
      28.10 09:501.239-0.0012
      28.10 08:501.2382+0.0015
      28.10 07:501.2376-0.0008
      28.10 06:501.238+0.0002
      28.10 05:501.2337+0.0022
      28.10 04:501.2322+0.0005
      28.10 03:501.2303+0.002
      28.10 02:501.2274+0.0003
      28.10 01:501.224+0.0016
      28.10 00:501.22-
      27.10 23:501.2107-0.0052
      27.10 22:501.2181-0.0026
      27.10 21:501.2196-0.0016
      27.10 20:501.2177+0.0049
      27.10 19:501.2169-0.0009
      27.10 18:501.2156-0.0006
      27.10 17:501.2135-0.0052
      27.10 16:501.2144-0.0001
      27.10 15:501.2254+0.0057
      27.10 14:501.2166-0.0011
      27.10 13:501.2215+0.0009
      27.10 12:501.2118+0.0002
      27.10 11:501.2166+0.002
      27.10 10:501.2148+0.0011
      27.10 09:501.2066+0.0028
      27.10 08:501.2022+0.0007
      27.10 07:501.1965-0.0011
      27.10 06:501.1952+0.0008
      27.10 05:501.1946-0.003
      27.10 04:501.2052+0.0006
      27.10 03:501.209+0.0004
      27.10 02:501.2089-0.0014
      27.10 01:501.212+0.0012
      27.10 00:501.213-0.0014
      26.10 23:501.2123-0.0027
      26.10 22:501.2176-0.0003
      26.10 21:501.2135+0.0025
      26.10 20:501.2187+0.006
      26.10 19:501.2103-0.0049
      26.10 18:501.2269+0.0052
      26.10 17:501.2236+0.0008
      26.10 16:501.2137+0.0004
      26.10 15:501.2203+0.001
      26.10 14:501.2178-0.0001
      26.10 13:501.2186-0.002
      26.10 12:501.2215-0.0002
      26.10 11:501.2198-0.0003
      26.10 10:501.2165-
      26.10 09:501.2244-0.0012
      26.10 08:501.2337+0.0022
      26.10 07:501.2359-0.0023
      26.10 06:501.2344+0.0003
      26.10 05:501.2351+0.0034
      26.10 04:501.2368+0.0013
      26.10 03:501.2484+0.0045
      26.10 02:501.2479-0.001
      26.10 01:501.2625-0.0029
      26.10 00:501.2583-0.0001
      25.10 23:501.2616-0.0005
      25.10 22:501.2642+0.0004
      25.10 21:501.2616+0.0026
      25.10 20:501.2608+0.0053
      25.10 19:501.2609+0.0004
      25.10 18:501.2593-0.0011
      25.10 17:501.2522-0.0001
      25.10 16:501.2471+0.001
      25.10 15:501.2461+0.0037
      25.10 14:501.2474-0.0041
      25.10 13:501.2507+0.0006
      25.10 12:501.2411-0.0022
      25.10 11:501.2352+0.0018
      25.10 10:501.2375+0.0006
      25.10 09:501.2367-0.0011
      25.10 08:501.2414-0.0001
      25.10 07:501.2486+0.0002
      25.10 06:501.2462+0.0003
      25.10 05:501.2429-0.002
      25.10 04:501.2523-0.0013
      25.10 03:501.253-0.0009
      25.10 02:501.2578+0.0001
      25.10 01:501.252+0.0007
      25.10 00:501.2504+0.0007
      24.10 23:501.2507+0.0001
      24.10 22:501.2543+0.003
      24.10 21:501.2534+0.0012
      24.10 20:501.2438+0.0085
      24.10 19:501.2255-0.0003
      24.10 18:501.2203-0.0035
      24.10 17:501.2336-0.0043
      24.10 16:501.2512-0.0005
      24.10 15:501.2568-0.0004
      24.10 14:501.2461-0.0016
      24.10 13:501.2442+0.0065
      24.10 12:501.2421+0.0019
      24.10 11:501.2364-0.0014
      24.10 10:501.2498+0.0001
      24.10 09:501.253+0.0001
      24.10 08:501.2496+0.0007
      24.10 07:501.2483-0.0014
      24.10 06:501.2369+0.0004
      24.10 05:501.2365+0.0023
      24.10 04:501.2307+0.0145
      24.10 03:501.2104-0.0074
      24.10 02:501.2271-0.0884
      24.10 01:501.2856-0.0001
      24.10 00:501.2973-0.0001
      23.10 23:501.2994+0.0006
      23.10 22:501.3025-0.0002
      23.10 21:501.3103+0.0051
      23.10 20:501.306+0.0012
      23.10 19:501.311-
      23.10 18:501.3082-0.0016
      23.10 17:501.3102-0.001
      23.10 16:501.3131-0.0005
      23.10 15:501.3145-0.003
      23.10 14:501.3154+0.0002
      23.10 13:501.3169+0.0022
      23.10 12:501.3147-0.0009
      23.10 11:501.3247+0.0001
      23.10 10:501.3186-0.0021
      23.10 09:501.3242-0.0006
      23.10 08:501.3247-0.0001
      23.10 07:501.3248+0.0001
      23.10 06:501.3228
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 1.1189
      макс: 1.5447
      за месяц:
        1.1736
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      29.10.20261.2123-0.024
      28.10.20261.2363+0.0239
      27.10.20261.2124-0.0113
      26.10.20261.2237-0.0272
      25.10.20261.2509+0.0081
      24.10.20261.2428-0.0655
      23.10.20261.3083-0.0243
      22.10.20261.3326-0.019
      21.10.20261.3516+0.0045
      20.10.20261.3471-0.0011
      19.10.20261.3482+0.0036
      18.10.20261.3446-0.0069
      17.10.20261.3515-0.0222
      16.10.20261.3737+0.0183
      15.10.20261.3554-0.0115
      14.10.20261.3669-0.0114
      13.10.20261.3783-0.0323
      12.10.20261.4106-0.0414
      11.10.20261.452-0.0087
      10.10.20261.4607+0.0287
      09.10.20261.432+0.025
      08.10.20261.407-0.0469
      07.10.20261.4539-0.0873
      06.10.20261.5412+0.0125
      05.10.20261.5287-0.0043
      04.10.20261.533+0.0301
      03.10.20261.5029-0.0341
      02.10.20261.537+0.0159
      01.10.20261.5211+0.0197
      30.09.20261.5014-0.0433
      29.09.20261.5447
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 1.1189
      макс: 1.6257
      за квартал:
        1.1736
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      29.10.20261.2123-0.024
      28.10.20261.2363+0.0239
      27.10.20261.2124-0.0113
      26.10.20261.2237-0.0272
      25.10.20261.2509+0.0081
      24.10.20261.2428-0.0655
      23.10.20261.3083-0.0243
      22.10.20261.3326-0.019
      21.10.20261.3516+0.0045
      20.10.20261.3471-0.0011
      19.10.20261.3482+0.0036
      18.10.20261.3446-0.0069
      17.10.20261.3515-0.0222
      16.10.20261.3737+0.0183
      15.10.20261.3554-0.0115
      14.10.20261.3669-0.0114
      13.10.20261.3783-0.0323
      12.10.20261.4106-0.0414
      11.10.20261.452-0.0087
      10.10.20261.4607+0.0287
      09.10.20261.432+0.025
      08.10.20261.407-0.0469
      07.10.20261.4539-0.0873
      06.10.20261.5412+0.0125
      05.10.20261.5287-0.0043
      04.10.20261.533+0.0301
      03.10.20261.5029-0.0341
      02.10.20261.537+0.0159
      01.10.20261.5211+0.0197
      30.09.20261.5014-0.0433
      29.09.20261.5447-0.081
      28.09.20261.6257+0.0109
      27.09.20261.6148+0.1933
      25.09.20261.4215+0.0044
      24.09.20261.4171-0.0221
      23.09.20261.4392-0.0024
      22.09.20261.4416+0.0202
      21.09.20261.4214+0.0422
      20.09.20261.3792+0.001
      19.09.20261.3782+0.0139
      18.09.20261.3643+0.0357
      17.09.20261.3286+0.0182
      16.09.20261.3104-0.025
      15.09.20261.3354-0.0171
      14.09.20261.3525-0.0077
      13.09.20261.3602-0.014
      12.09.20261.3742+0.0166
      11.09.20261.3576-0.0034
      10.09.20261.361-0.0291
      09.09.20261.3901-0.0051
      08.09.20261.3952-0.0171
      07.09.20261.4123-0.0109
      06.09.20261.4232+0.0039
      05.09.20261.4193+0.0438
      04.09.20261.3755+0.0259
      03.09.20261.3496+0.0284
      02.09.20261.3212-0.0361
      01.09.20261.3573+0.0002
      31.08.20261.3571-0.0074
      30.08.20261.3645+0.0049
      29.08.20261.3596-0.0315
      28.08.20261.3911-0.021
      27.08.20261.4121+0.0003
      26.08.20261.4118-0.0477
      25.08.20261.4595-0.0272
      23.08.20261.4867+0.0257
      22.08.20261.461+0.01
      21.08.20261.451+0.0722
      20.08.20261.3788+0.0464
      19.08.20261.3324+0.0169
      18.08.20261.3155-0.0152
      17.08.20261.3307-0.0106
      16.08.20261.3413+0.0006
      15.08.20261.3407+0.0127
      14.08.20261.328-0.0097
      13.08.20261.3377-0.0104
      12.08.20261.3481+0.0161
      11.08.20261.332+0.0016
      10.08.20261.3304-0.0134
      09.08.20261.3438-0.0151
      08.08.20261.3589+0.015
      07.08.20261.3439-0.0413
      06.08.20261.3852-0.0098
      05.08.20261.395+0.0078
      04.08.20261.3872-0.0197
      03.08.20261.4069-0.0023
      02.08.20261.4092+0.0118
      01.08.20261.3974+0.0001
      31.07.20261.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.