Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Gram (prev. Toncoin) » Dai

    Курс Gram (prev. Toncoin) (GRAM) к Dai (DAI)

    Обновлено: 31.07.2026 02:10:02

    =
    Калькулятор GRAM - DAI / Обратный расчет: курс Dai к Gram (prev. Toncoin)
    0
    10010

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно dai, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3955
      макс: 1.433
      за сутки:
      1.4312  

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      31.07 02:101.4312+0.0005
      31.07 02:001.4307+0.0013
      31.07 01:501.4294+0.0002
      31.07 01:401.4292+0.0008
      31.07 01:301.4284+0.0027
      31.07 01:201.4257-0.0003
      31.07 01:101.426+0.0022
      31.07 01:031.4238-0.0008
      31.07 01:001.4246-0.0003
      31.07 00:501.4249+0.0007
      31.07 00:401.4242+0.0011
      31.07 00:301.4231+0.0005
      31.07 00:201.4226+0.0028
      31.07 00:101.4198+0.0004
      31.07 00:001.4194+0.0033
      30.07 23:501.4161+0.0001
      30.07 23:401.416-0.0002
      30.07 23:301.4162-0.0004
      30.07 23:201.4166-0.0047
      30.07 23:101.4213+0.0004
      30.07 23:031.4209+0.0004
      30.07 23:001.4205-0.0003
      30.07 22:501.4208-0.0007
      30.07 22:401.4215-0.0015
      30.07 22:301.423-
      30.07 22:201.423+0.0011
      30.07 22:101.4219+0.0001
      30.07 22:001.4218-0.0005
      30.07 21:501.4223+0.0008
      30.07 21:401.4215-0.0003
      30.07 21:301.4218+0.0001
      30.07 21:201.4217-0.0004
      30.07 21:101.4221+0.0016
      30.07 21:031.4205+0.0001
      30.07 21:001.4204-0.0006
      30.07 20:501.421+0.0023
      30.07 20:401.4187-0.0009
      30.07 20:301.4196-0.0012
      30.07 20:201.4208+0.0047
      30.07 20:101.4161-0.0005
      30.07 20:001.4166+0.0044
      30.07 19:501.4122-0.0015
      30.07 19:401.4137-0.0001
      30.07 19:301.4138-0.0017
      30.07 19:201.4155-0.0008
      30.07 19:101.4163+0.0012
      30.07 19:031.4151+0.0004
      30.07 19:001.4147-0.0008
      30.07 18:501.4155+0.0015
      30.07 18:401.414-0.0001
      30.07 18:301.4141+0.0002
      30.07 18:201.4139+0.002
      30.07 18:101.4119+0.0022
      30.07 18:001.4097-0.0033
      30.07 17:501.413-0.0001
      30.07 17:401.4131-0.0029
      30.07 17:301.416+0.0017
      30.07 17:201.4143-0.0016
      30.07 17:101.4159-0.0029
      30.07 17:031.4188-0.0007
      30.07 17:001.4195+0.0043
      30.07 16:501.4152+0.0035
      30.07 16:401.4117-0.0012
      30.07 16:301.4129+0.0004
      30.07 16:201.4125-0.0011
      30.07 16:101.4136-0.0053
      30.07 16:001.4189+0.0005
      30.07 15:501.4184-0.002
      30.07 15:401.4204-0.0005
      30.07 15:301.4209-0.0016
      30.07 15:201.4225-0.0101
      30.07 15:101.4326+0.0001
      30.07 15:031.4325-0.0005
      30.07 15:001.433+0.0009
      30.07 14:501.4321+0.0045
      30.07 14:401.4276+0.0018
      30.07 14:301.4258+0.0003
      30.07 14:201.4255+0.0021
      30.07 14:101.4234-0.0012
      30.07 14:001.4246-0.0011
      30.07 13:501.4257-0.0001
      30.07 13:401.4258-0.0002
      30.07 13:301.426+0.0023
      30.07 13:201.4237+0.0007
      30.07 13:101.423+0.0012
      30.07 13:031.4218+0.0001
      30.07 13:001.4217-0.0001
      30.07 12:501.4218-0.0002
      30.07 12:401.422-0.0008
      30.07 12:301.4228+0.0007
      30.07 12:201.4221-0.0012
      30.07 12:101.4233-0.001
      30.07 12:031.4243+0.0002
      30.07 12:001.4241-
      30.07 11:501.4241-0.0025
      30.07 11:401.4266+0.0027
      30.07 11:301.4239+0.0046
      30.07 11:201.4193+0.0011
      30.07 11:101.4182+0.0013
      30.07 11:001.4169-0.001
      30.07 10:501.4179+0.001
      30.07 10:401.4169-0.0036
      30.07 10:301.4205-0.0025
      30.07 10:201.423-0.0029
      30.07 10:101.4259+0.0094
      30.07 10:031.4165-0.0001
      30.07 10:001.4166+0.0074
      30.07 08:401.4092+0.0006
      30.07 08:301.4086-0.0003
      30.07 08:201.4089+0.001
      30.07 08:101.4079+0.0009
      30.07 08:031.407-0.0001
      30.07 08:001.4071+0.0002
      30.07 07:501.4069-0.0031
      30.07 07:401.41+0.0063
      30.07 07:301.4037+0.0019
      30.07 07:201.4018-0.0027
      30.07 07:101.4045-0.002
      30.07 07:001.4065+0.0021
      30.07 06:501.4044-0.0003
      30.07 06:401.4047-0.0016
      30.07 06:301.4063-0.0008
      30.07 06:201.4071-0.0001
      30.07 06:101.4072+0.0016
      30.07 06:031.4056-0.0002
      30.07 06:001.4058-0.0011
      30.07 05:501.4069+0.002
      30.07 05:401.4049-0.0019
      30.07 05:301.4068-0.0021
      30.07 05:201.4089-0.0012
      30.07 05:101.4101-0.0001
      30.07 05:001.4102+0.0004
      30.07 04:501.4098+0.0015
      30.07 04:401.4083+0.0021
      30.07 04:301.4062+0.0021
      30.07 04:201.4041-0.0003
      30.07 04:101.4044+0.0064
      30.07 04:031.398+0.0018
      30.07 04:001.3962+0.0007
      30.07 03:501.3955-0.0042
      30.07 03:401.3997-0.0049
      30.07 03:301.4046-0.001
      30.07 03:201.4056+0.0003
      30.07 03:101.4053-0.0001
      30.07 03:001.4054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3866
      макс: 1.518
      за неделю:
        1.4312

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      31.07 02:101.4312+0.0013
      31.07 01:501.4294-0.0003
      31.07 00:501.4249+0.0033
      30.07 23:501.4161-0.0003
      30.07 22:501.4208-0.0005
      30.07 21:501.4223-0.0006
      30.07 20:501.421+0.0044
      30.07 19:501.4122-0.0008
      30.07 18:501.4155-0.0033
      30.07 17:501.413+0.0043
      30.07 16:501.4152+0.0005
      30.07 15:501.4184+0.0009
      30.07 14:501.4321-0.0011
      30.07 13:501.4257-0.0001
      30.07 12:501.4218-
      30.07 11:501.4241-0.001
      30.07 10:501.4179+0.0074
      30.07 08:401.4092+0.0002
      30.07 07:501.4069+0.0021
      30.07 06:501.4044-0.0011
      30.07 05:501.4069+0.0004
      30.07 04:501.4098+0.0007
      30.07 03:501.3955-0.0011
      30.07 02:501.4065+0.0008
      30.07 01:501.4027+0.0039
      30.07 00:501.387-0.0025
      29.07 23:501.3866-0.0017
      29.07 22:501.3997+0.0022
      29.07 21:501.416+0.0064
      29.07 20:501.3987+0.0006
      29.07 19:501.3915-0.0013
      29.07 18:501.3967-0.002
      29.07 17:501.391-0.0032
      29.07 16:501.4079-
      29.07 15:501.4028+0.0015
      29.07 14:501.4009-0.0064
      29.07 13:501.412+0.0005
      29.07 12:501.413-0.0044
      29.07 11:501.4201+0.0017
      29.07 10:501.4194-0.0032
      29.07 09:501.4156-0.0236
      29.07 08:501.4204+0.0032
      29.07 07:501.4081-0.0051
      29.07 06:501.42-0.0006
      29.07 05:501.4448-0.0033
      29.07 04:501.4474-0.001
      29.07 03:501.4532+0.0009
      29.07 02:501.4478-0.0046
      29.07 01:501.4497+0.0001
      29.07 00:501.4549+0.0005
      28.07 23:501.4589+0.0008
      28.07 22:501.4593-0.0002
      28.07 21:501.4546-0.0016
      28.07 20:501.4547+0.0019
      28.07 19:501.457-0.0007
      28.07 18:501.4588+0.0031
      28.07 17:501.4416+0.0004
      28.07 16:501.4295+0.0007
      28.07 15:501.4485+0.0023
      28.07 14:501.4425-0.0004
      28.07 13:501.4514-0.0028
      28.07 12:501.4533+0.0008
      28.07 11:501.451-0.0028
      28.07 10:501.4465+0.0007
      28.07 09:501.4603-0.0015
      28.07 08:501.4591+0.0037
      28.07 07:501.4486+0.0004
      28.07 06:501.4537+0.0004
      28.07 05:501.4507-0.0008
      28.07 04:501.4499-0.002
      28.07 03:501.4551-0.0008
      28.07 02:501.458-0.0057
      28.07 01:501.4665+0.0001
      28.07 00:501.4777+0.0018
      27.07 23:501.4838-0.0024
      27.07 22:501.4833+0.0015
      27.07 21:501.4796+0.0021
      27.07 20:501.4831+0.0005
      27.07 19:501.4846-0.002
      27.07 18:501.4769+0.0003
      27.07 17:501.4732-0.0033
      27.07 16:501.505+0.0012
      27.07 15:501.4948+0.0002
      27.07 14:501.5005-0.0017
      27.07 13:501.5056-0.0009
      27.07 12:501.5083-0.0005
      27.07 11:501.5072-
      27.07 10:501.5106-0.0016
      27.07 09:501.518+0.0039
      27.07 08:501.5138-0.0009
      27.07 07:501.5165+0.0013
      27.07 06:501.5099-0.0024
      27.07 05:501.5083-0.001
      27.07 04:501.5073-0.002
      27.07 03:501.5091+0.0022
      27.07 02:501.5142+0.0012
      27.07 01:501.5162+0.0031
      27.07 00:501.5024-0.0006
      26.07 23:501.502-0.001
      26.07 22:501.5061-0.0037
      26.07 21:501.511-0.0014
      26.07 20:501.5168+0.0015
      26.07 19:501.5151+0.0038
      26.07 18:501.5142+0.001
      26.07 17:501.5021-0.0015
      26.07 16:501.5051-
      26.07 15:501.5103+0.0009
      26.07 14:501.5083+0.0022
      26.07 13:501.5079-
      26.07 12:501.5075-0.0008
      26.07 11:501.5067+0.0008
      26.07 10:501.5035+0.0042
      26.07 09:501.5019-0.0044
      26.07 08:501.515-0.0022
      26.07 07:501.5155+0.0018
      26.07 06:501.5167-0.0022
      26.07 05:501.5113+0.0005
      26.07 04:501.5067-0.002
      26.07 03:501.5132+0.0038
      26.07 02:501.5034-
      26.07 01:501.4933-0.0035
      26.07 00:501.4892-0.0017
      25.07 23:501.5+0.0006
      25.07 22:501.4933-0.0008
      25.07 21:501.4886+0.0044
      25.07 20:501.4856+0.002
      25.07 19:501.4698+0.0013
      25.07 18:501.4665+0.0001
      25.07 17:501.4662+0.0001
      25.07 16:501.4702-0.0003
      25.07 15:501.4688+0.0017
      25.07 14:501.4657-0.0001
      25.07 13:501.4646+0.0001
      25.07 12:501.4674-0.002
      25.07 11:501.4662+0.0012
      25.07 10:501.4626+0.0002
      25.07 09:501.4682-0.001
      25.07 08:501.4712+0.0001
      25.07 07:501.473-0.0007
      25.07 06:501.4728-0.0002
      25.07 05:501.4722+0.0034
      25.07 04:501.4658+0.0032
      25.07 03:501.463+0.0017
      25.07 02:501.4655+0.0009
      25.07 01:501.462-0.0033
      25.07 00:501.4647+0.0026
      24.07 23:501.4616+0.0034
      24.07 22:501.462+0.0032
      24.07 21:501.4599+0.0003
      24.07 20:501.4622+0.0043
      24.07 19:501.4549+0.0008
      24.07 18:501.4527+0.0028
      24.07 17:501.4463-0.0015
      24.07 16:501.4473-0.0023
      24.07 15:501.4605+0.0006
      24.07 14:501.4638+0.0002
      24.07 13:501.4666+0.007
      24.07 12:501.4637-0.0022
      24.07 11:501.4628+0.0029
      24.07 10:501.4664-0.0014
      24.07 09:501.4667-0.0005
      24.07 08:501.4592-0.0025
      24.07 07:501.4553+0.006
      24.07 06:501.4474+0.001
      24.07 05:501.443-0.0003
      24.07 04:501.4435-0.002
      24.07 03:501.4565-0.0006
      24.07 02:501.4605
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 1.3866
      макс: 1.7835
      за месяц:
        1.4312
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      29.07.20261.4091-0.0428
      28.07.20261.4519-0.0417
      27.07.20261.4936-0.016
      26.07.20261.5096+0.0329
      25.07.20261.4767+0.0178
      24.07.20261.4589-0.0302
      23.07.20261.4891-0.0305
      22.07.20261.5196+0.0353
      21.07.20261.4843+0.0474
      20.07.20261.4369-0.0108
      19.07.20261.4477-0.0297
      18.07.20261.4774-0.0249
      17.07.20261.5023-0.0487
      16.07.20261.551-0.048
      15.07.20261.599-0.0051
      14.07.20261.6041+0.0031
      13.07.20261.601-0.0404
      12.07.20261.6414-0.0217
      11.07.20261.6631+0.0129
      10.07.20261.6502+0.0495
      09.07.20261.6007+0.0136
      08.07.20261.5871-0.0867
      07.07.20261.6738-0.0909
      06.07.20261.7647-0.0023
      05.07.20261.767-0.0165
      04.07.20261.7835+0.108
      03.07.20261.6755+0.0419
      02.07.20261.6336+0.0819
      01.07.20261.5517-0.0179
      30.06.20261.5696-0.0347
      29.06.20261.6043
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 1.3866
      макс: 1.7835
      за квартал:
        1.4312
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      29.07.20261.4091-0.0428
      28.07.20261.4519-0.0417
      27.07.20261.4936-0.016
      26.07.20261.5096+0.0329
      25.07.20261.4767+0.0178
      24.07.20261.4589-0.0302
      23.07.20261.4891-0.0305
      22.07.20261.5196+0.0353
      21.07.20261.4843+0.0474
      20.07.20261.4369-0.0108
      19.07.20261.4477-0.0297
      18.07.20261.4774-0.0249
      17.07.20261.5023-0.0487
      16.07.20261.551-0.048
      15.07.20261.599-0.0051
      14.07.20261.6041+0.0031
      13.07.20261.601-0.0404
      12.07.20261.6414-0.0217
      11.07.20261.6631+0.0129
      10.07.20261.6502+0.0495
      09.07.20261.6007+0.0136
      08.07.20261.5871-0.0867
      07.07.20261.6738-0.0909
      06.07.20261.7647-0.0023
      05.07.20261.767-0.0165
      04.07.20261.7835+0.108
      03.07.20261.6755+0.0419
      02.07.20261.6336+0.0819
      01.07.20261.5517-0.0179
      30.06.20261.5696-0.0347
      29.06.20261.6043+0.0429
      28.06.20261.5614-0.0055
      27.06.20261.5669+0.0064
      26.06.20261.5605-0.0132
      25.06.20261.5737+0.0039
      24.06.20261.5698-0.0348
      23.06.20261.6046-0.0589
      22.06.20261.6635-0.0038
      21.06.20261.6673+0.0604
      20.06.20261.6069-0.0062
      19.06.20261.6131-0.0403
      18.06.20261.6534+0.0009
      17.06.20261.6525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.