Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Все криптовалюты » Gram (prev. Toncoin) » Dai

Курс Gram (prev. Toncoin) (GRAM) к Dai (DAI)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор GRAM - DAI / Обратный расчет: курс Dai к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно dai, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3427

макс: 1.369

за сутки:

1.3475

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	1.3475	-0.0016
14.09 06:40	1.3491	-0.0012
14.09 06:30	1.3503	-0.0008
14.09 06:20	1.3511	+0.0006
14.09 06:10	1.3505	+0.0002
14.09 06:00	1.3503	+0.0005
14.09 05:50	1.3498	-0.0025
14.09 05:40	1.3523	-0.0013
14.09 05:30	1.3536	+0.0017
14.09 05:20	1.3519	+0.0024
14.09 05:10	1.3495	-0.0005
14.09 05:03	1.35	+0.0009
14.09 05:00	1.3491	+0.002
14.09 04:50	1.3471	+0.0034
14.09 04:40	1.3437	-0.0015
14.09 04:30	1.3452	-0.0003
14.09 04:20	1.3455	-0.0014
14.09 04:10	1.3469	-
14.09 04:00	1.3469	+0.0013
14.09 03:50	1.3456	+0.0004
14.09 03:40	1.3452	+0.0025
14.09 03:30	1.3427	-0.0037
14.09 03:20	1.3464	+0.0027
14.09 03:10	1.3437	-0.0002
14.09 03:03	1.3439	+0.0004
14.09 03:00	1.3435	-0.0013
14.09 02:50	1.3448	-0.0021
14.09 02:40	1.3469	+0.0005
14.09 02:30	1.3464	+0.0029
14.09 02:20	1.3435	-0.0015
14.09 02:10	1.345	+0.0017
14.09 02:00	1.3433	+0.0001
14.09 01:50	1.3432	-0.0017
14.09 01:40	1.3449	-
14.09 01:30	1.3449	-0.0047
14.09 01:20	1.3496	-0.0037
14.09 01:10	1.3533	-0.0069
14.09 01:03	1.3602	-0.0007
14.09 01:00	1.3609	-0.0013
14.09 00:50	1.3622	-0.0003
14.09 00:40	1.3625	-0.0005
14.09 00:30	1.363	-0.0028
14.09 00:20	1.3658	-0.0003
14.09 00:10	1.3661	-0.0005
14.09 00:00	1.3666	+0.0001
13.09 23:50	1.3665	+0.0026
13.09 23:40	1.3639	+0.0024
13.09 23:30	1.3615	+0.0007
13.09 23:20	1.3608	+0.0005
13.09 23:10	1.3603	+0.0004
13.09 23:03	1.3599	+0.0001
13.09 23:00	1.3598	+0.001
13.09 22:50	1.3588	-0.0006
13.09 22:40	1.3594	-0.0006
13.09 22:30	1.36	-0.0007
13.09 22:20	1.3607	-0.0005
13.09 22:10	1.3612	-0.0004
13.09 22:00	1.3616	+0.0016
13.09 21:50	1.36	-
13.09 21:40	1.36	+0.0003
13.09 21:30	1.3597	+0.0008
13.09 21:20	1.3589	+0.0009
13.09 21:10	1.358	+0.0003
13.09 21:03	1.3577	-0.0002
13.09 21:00	1.3579	+0.001
13.09 20:50	1.3569	-0.0011
13.09 20:40	1.358	-0.0018
13.09 20:30	1.3598	-0.0001
13.09 20:24	1.3599	+0.0004
13.09 20:10	1.3595	+0.0003
13.09 20:00	1.3592	+0.0008
13.09 19:50	1.3584	+0.0013
13.09 19:40	1.3571	-0.0004
13.09 19:30	1.3575	+0.001
13.09 19:20	1.3565	-
13.09 19:10	1.3565	+0.001
13.09 19:03	1.3555	-0.0003
13.09 19:00	1.3558	+0.0002
13.09 18:50	1.3556	+0.0002
13.09 18:40	1.3554	+0.0004
13.09 18:30	1.355	+0.0013
13.09 18:20	1.3537	+0.0008
13.09 18:10	1.3529	-0.0001
13.09 18:00	1.353	-0.0007
13.09 17:50	1.3537	+0.0009
13.09 17:40	1.3528	-0.0003
13.09 17:30	1.3531	-0.0008
13.09 17:20	1.3539	+0.0004
13.09 17:10	1.3535	+0.0046
13.09 17:03	1.3489	+0.0006
13.09 17:00	1.3483	+0.0014
13.09 16:50	1.3469	+0.001
13.09 16:40	1.3459	+0.0012
13.09 16:30	1.3447	-0.0013
13.09 16:20	1.346	+0.0007
13.09 16:10	1.3453	-0.0009
13.09 16:00	1.3462	+0.0001
13.09 15:50	1.3461	-0.0017
13.09 15:40	1.3478	-0.002
13.09 15:30	1.3498	-0.0001
13.09 15:20	1.3499	-
13.09 15:10	1.3499	+0.0007
13.09 15:03	1.3492	+0.0001
13.09 15:00	1.3491	-0.0002
13.09 14:50	1.3493	-0.0007
13.09 14:40	1.35	-0.0004
13.09 14:30	1.3504	-0.0028
13.09 14:20	1.3532	-0.0015
13.09 14:10	1.3547	+0.0007
13.09 14:00	1.354	+0.002
13.09 13:50	1.352	-0.001
13.09 13:40	1.353	+0.0012
13.09 13:30	1.3518	-0.0017
13.09 13:20	1.3535	-0.0015
13.09 13:10	1.355	+0.0003
13.09 13:03	1.3547	+0.0001
13.09 13:00	1.3546	+0.0011
13.09 12:50	1.3535	+0.0013
13.09 12:40	1.3522	-0.0018
13.09 12:30	1.354	-0.0003
13.09 12:20	1.3543	+0.0015
13.09 12:10	1.3528	+0.003
13.09 12:00	1.3498	-0.0007
13.09 11:50	1.3505	-0.0038
13.09 11:40	1.3543	-0.0045
13.09 11:30	1.3588	-0.0018
13.09 11:20	1.3606	+0.0027
13.09 11:10	1.3579	+0.0004
13.09 11:03	1.3575	-0.0018
13.09 11:00	1.3593	-0.0016
13.09 10:50	1.3609	-0.0014
13.09 10:40	1.3623	-0.0025
13.09 10:30	1.3648	+0.0002
13.09 10:20	1.3646	+0.0026
13.09 10:10	1.362	+0.0009
13.09 10:00	1.3611	-0.0019
13.09 09:50	1.363	-0.0013
13.09 09:40	1.3643	+0.0005
13.09 09:30	1.3638	-0.0009
13.09 09:20	1.3647	-0.0001
13.09 09:10	1.3648	-0.0016
13.09 09:03	1.3664	-0.0011
13.09 09:00	1.3675	-
13.09 08:50	1.3675	+0.0006
13.09 08:40	1.3669	-0.0016
13.09 08:30	1.3685	-0.0005
13.09 08:20	1.369	+0.0015
13.09 08:10	1.3675	+0.0006
13.09 08:00	1.3669	+0.0006
13.09 07:50	1.3663	+0.0005
13.09 07:40	1.3658	-0.0009
13.09 07:30	1.3667	-0.0011
13.09 07:20	1.3678	-0.0004
13.09 07:10	1.3682	+0.0003
13.09 07:03	1.3679	-
13.09 07:00	1.3679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3403

макс: 1.4247

за неделю:

1.3475

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	1.3475	+0.0005
14.09 05:50	1.3498	+0.002
14.09 04:50	1.3471	+0.0013
14.09 03:50	1.3456	-0.0013
14.09 02:50	1.3448	+0.0001
14.09 01:50	1.3432	-0.0013
14.09 00:50	1.3622	+0.0001
13.09 23:50	1.3665	+0.001
13.09 22:50	1.3588	+0.0016
13.09 21:50	1.36	+0.001
13.09 20:50	1.3569	+0.0008
13.09 19:50	1.3584	+0.0002
13.09 18:50	1.3556	-0.0007
13.09 17:50	1.3537	+0.0014
13.09 16:50	1.3469	+0.0001
13.09 15:50	1.3461	-0.0002
13.09 14:50	1.3493	+0.002
13.09 13:50	1.352	+0.0011
13.09 12:50	1.3535	-0.0007
13.09 11:50	1.3505	-0.0016
13.09 10:50	1.3609	-0.0019
13.09 09:50	1.363	-
13.09 08:50	1.3675	+0.0006
13.09 07:50	1.3663	-0.001
13.09 06:50	1.3689	+0.0009
13.09 05:50	1.3719	-0.0003
13.09 04:50	1.3818	+0.0004
13.09 03:50	1.3823	+0.001
13.09 02:50	1.3847	+0.0011
13.09 01:50	1.3813	+0.0008
13.09 00:50	1.3818	-0.0013
12.09 23:50	1.3835	-0.0005
12.09 22:50	1.3796	-0.0001
12.09 21:50	1.3826	+0.0002
12.09 20:50	1.3815	-0.0007
12.09 19:50	1.38	-0.0007
12.09 18:50	1.3828	-0.0009
12.09 17:50	1.3787	-0.0009
12.09 16:50	1.3717	-0.0003
12.09 15:50	1.3772	-0.0012
12.09 14:50	1.3755	-0.0014
12.09 13:50	1.3773	-0.002
12.09 12:50	1.3788	-0.0015
12.09 11:50	1.3787	-0.0018
12.09 10:50	1.3803	-0.001
12.09 09:50	1.3653	+0.0015
12.09 08:50	1.3655	-0.0001
12.09 07:50	1.3605	-0.0003
12.09 06:50	1.3644	-0.0002
12.09 05:50	1.3637	+0.0008
12.09 04:50	1.3631	+0.0026
12.09 03:50	1.3629	+0.0009
12.09 02:50	1.3624	-0.0003
12.09 01:50	1.3606	-0.006
12.09 00:50	1.3659	-0.0043
11.09 23:50	1.3724	+0.0021
11.09 22:50	1.3606	-0.0038
11.09 21:50	1.3573	-0.0021
11.09 20:50	1.3634	+0.0001
11.09 19:50	1.3675	-0.0108
11.09 18:50	1.3764	+0.0017
11.09 17:50	1.3727	+0.0126
11.09 16:50	1.3638	+0.0001
11.09 15:50	1.3652	-0.0016
11.09 14:50	1.344	-0.0001
11.09 13:50	1.3465	+0.0019
11.09 12:50	1.352	-0.001
11.09 11:50	1.3534	-0.0013
11.09 10:50	1.3541	-0.0005
11.09 09:50	1.3548	+0.002
11.09 08:50	1.3574	+0.0007
11.09 07:50	1.3526	-0.0024
11.09 06:50	1.3531	+0.0002
11.09 05:50	1.3504	+0.0003
11.09 04:50	1.3561	+0.0026
11.09 03:50	1.3567	-0.0055
11.09 02:50	1.3486	+0.0012
11.09 01:50	1.3554	-0.0024
11.09 00:50	1.3602	+0.002
10.09 23:50	1.3558	+0.0001
10.09 22:50	1.3481	+0.0046
10.09 21:50	1.3431	+0.0006
10.09 20:50	1.3498	+0.0036
10.09 19:50	1.3403	-0.0002
10.09 18:50	1.3505	-0.0038
10.09 17:50	1.3507	+0.004
10.09 16:50	1.3409	-0.0078
10.09 15:50	1.361	-0.0013
10.09 14:50	1.3698	+0.0004
10.09 13:50	1.3668	-0.0008
10.09 12:50	1.3674	-
10.09 11:50	1.3679	-0.0012
10.09 10:50	1.3699	+0.004
10.09 09:50	1.3781	-0.0007
10.09 08:50	1.3802	+0.0006
10.09 07:50	1.3762	-0.0013
10.09 06:50	1.3792	+0.0031
10.09 05:50	1.3744	+0.0027
10.09 04:50	1.3595	-0.0018
10.09 03:50	1.3645	+0.0009
10.09 02:50	1.3718	-0.0016
10.09 01:50	1.3676	-0.0021
10.09 00:50	1.371	-0.0002
09.09 23:50	1.3766	-0.0031
09.09 22:50	1.3752	-0.0025
09.09 21:50	1.3827	+0.0008
09.09 20:50	1.3866	+0.0003
09.09 19:50	1.3878	-0.0014
09.09 18:50	1.3819	-0.0027
09.09 17:50	1.3914	+0.001
09.09 16:50	1.3931	+0.0006
09.09 15:50	1.3982	+0.0008
09.09 14:50	1.4007	-0.0008
09.09 13:50	1.396	-0.0044
09.09 12:50	1.402	+0.0017
09.09 11:50	1.4089	-0.0005
09.09 10:50	1.4075	-
09.09 09:50	1.4056	+0.004
09.09 08:50	1.3885	+0.0012
09.09 07:50	1.3927	-0.001
09.09 06:50	1.3855	-0.0002
09.09 05:50	1.3926	-0.0009
09.09 04:50	1.3963	+0.0005
09.09 03:50	1.3987	-
09.09 02:50	1.4004	-0.0001
09.09 01:50	1.4002	-0.0022
09.09 00:50	1.3984	-0.0035
08.09 23:50	1.3988	-0.0018
08.09 22:50	1.402	-0.0051
08.09 21:50	1.4071	-0.0002
08.09 20:50	1.4087	+0.0001
08.09 19:50	1.4078	+0.0015
08.09 18:50	1.4092	+0.0001
08.09 17:50	1.3994	+0.004
08.09 16:50	1.383	+0.0005
08.09 15:50	1.3915	-0.0004
08.09 14:50	1.3876	-0.0001
08.09 13:50	1.3952	+0.0001
08.09 12:50	1.3988	+0.0003
08.09 11:50	1.3917	-0.0007
08.09 10:50	1.3904	-0.0009
08.09 09:50	1.3875	+0.0003
08.09 08:50	1.3914	-0.002
08.09 07:50	1.3906	-0.0003
08.09 06:50	1.3877	-0.0045
08.09 05:50	1.3882	-0.0015
08.09 04:50	1.3914	+0.0016
08.09 03:50	1.389	+0.0013
08.09 02:50	1.3902	+0.0005
08.09 01:50	1.3884	+0.0007
08.09 00:50	1.4009	-0.0006
07.09 23:50	1.4041	-0.0004
07.09 22:50	1.4043	+0.0011
07.09 21:50	1.4	-0.0021
07.09 20:50	1.4021	+0.0023
07.09 19:50	1.4011	-0.0083
07.09 18:50	1.3968	+0.0017
07.09 17:50	1.4129	+0.0001
07.09 16:50	1.4153	+0.0018
07.09 15:50	1.4153	-0.0001
07.09 14:50	1.4129	-0.0011
07.09 13:50	1.419	-0.0048
07.09 12:50	1.4206	+0.001
07.09 11:50	1.4191	+0.0017
07.09 10:50	1.4084	+0.0023
07.09 09:50	1.4162	-0.0011
07.09 08:50	1.4247	-0.0007
07.09 07:50	1.4223	-0.0005
07.09 06:50	1.4222

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.3155

макс: 1.4867

за месяц:

1.3475

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3602	-0.014
12.09.2026	1.3742	+0.0166
11.09.2026	1.3576	-0.0034
10.09.2026	1.361	-0.0291
09.09.2026	1.3901	-0.0051
08.09.2026	1.3952	-0.0171
07.09.2026	1.4123	-0.0109
06.09.2026	1.4232	+0.0039
05.09.2026	1.4193	+0.0438
04.09.2026	1.3755	+0.0259
03.09.2026	1.3496	+0.0284
02.09.2026	1.3212	-0.0361
01.09.2026	1.3573	+0.0002
31.08.2026	1.3571	-0.0074
30.08.2026	1.3645	+0.0049
29.08.2026	1.3596	-0.0315
28.08.2026	1.3911	-0.021
27.08.2026	1.4121	+0.0003
26.08.2026	1.4118	-0.0477
25.08.2026	1.4595	-0.0272
23.08.2026	1.4867	+0.0257
22.08.2026	1.461	+0.01
21.08.2026	1.451	+0.0722
20.08.2026	1.3788	+0.0464
19.08.2026	1.3324	+0.0169
18.08.2026	1.3155	-0.0152
17.08.2026	1.3307	-0.0106
16.08.2026	1.3413	+0.0006
15.08.2026	1.3407	+0.0127
14.08.2026	1.328

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.3155

макс: 1.7835

за квартал:

1.3475

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3602	-0.014
12.09.2026	1.3742	+0.0166
11.09.2026	1.3576	-0.0034
10.09.2026	1.361	-0.0291
09.09.2026	1.3901	-0.0051
08.09.2026	1.3952	-0.0171
07.09.2026	1.4123	-0.0109
06.09.2026	1.4232	+0.0039
05.09.2026	1.4193	+0.0438
04.09.2026	1.3755	+0.0259
03.09.2026	1.3496	+0.0284
02.09.2026	1.3212	-0.0361
01.09.2026	1.3573	+0.0002
31.08.2026	1.3571	-0.0074
30.08.2026	1.3645	+0.0049
29.08.2026	1.3596	-0.0315
28.08.2026	1.3911	-0.021
27.08.2026	1.4121	+0.0003
26.08.2026	1.4118	-0.0477
25.08.2026	1.4595	-0.0272
23.08.2026	1.4867	+0.0257
22.08.2026	1.461	+0.01
21.08.2026	1.451	+0.0722
20.08.2026	1.3788	+0.0464
19.08.2026	1.3324	+0.0169
18.08.2026	1.3155	-0.0152
17.08.2026	1.3307	-0.0106
16.08.2026	1.3413	+0.0006
15.08.2026	1.3407	+0.0127
14.08.2026	1.328	-0.0097
13.08.2026	1.3377	-0.0104
12.08.2026	1.3481	+0.0161
11.08.2026	1.332	+0.0016
10.08.2026	1.3304	-0.0134
09.08.2026	1.3438	-0.0151
08.08.2026	1.3589	+0.015
07.08.2026	1.3439	-0.0413
06.08.2026	1.3852	-0.0098
05.08.2026	1.395	+0.0078
04.08.2026	1.3872	-0.0197
03.08.2026	1.4069	-0.0023
02.08.2026	1.4092	+0.0118
01.08.2026	1.3974	+0.0001
31.07.2026	1.3973	-0.02
30.07.2026	1.4173	+0.0082
29.07.2026	1.4091	-0.0428
28.07.2026	1.4519	-0.0417
27.07.2026	1.4936	-0.016
26.07.2026	1.5096	+0.0329
25.07.2026	1.4767	+0.0178
24.07.2026	1.4589	-0.0302
23.07.2026	1.4891	-0.0305
22.07.2026	1.5196	+0.0353
21.07.2026	1.4843	+0.0474
20.07.2026	1.4369	-0.0108
19.07.2026	1.4477	-0.0297
18.07.2026	1.4774	-0.0249
17.07.2026	1.5023	-0.0487
16.07.2026	1.551	-0.048
15.07.2026	1.599	-0.0051
14.07.2026	1.6041	+0.0031
13.07.2026	1.601	-0.0404
12.07.2026	1.6414	-0.0217
11.07.2026	1.6631	+0.0129
10.07.2026	1.6502	+0.0495
09.07.2026	1.6007	+0.0136
08.07.2026	1.5871	-0.0867
07.07.2026	1.6738	-0.0909
06.07.2026	1.7647	-0.0023
05.07.2026	1.767	-0.0165
04.07.2026	1.7835	+0.108
03.07.2026	1.6755	+0.0419
02.07.2026	1.6336	+0.0819
01.07.2026	1.5517	-0.0179
30.06.2026	1.5696	-0.0347
29.06.2026	1.6043	+0.0429
28.06.2026	1.5614	-0.0055
27.06.2026	1.5669	+0.0064
26.06.2026	1.5605	-0.0132
25.06.2026	1.5737	+0.0039
24.06.2026	1.5698	-0.0348
23.06.2026	1.6046	-0.0589
22.06.2026	1.6635	-0.0038
21.06.2026	1.6673	+0.0604
20.06.2026	1.6069	-0.0062
19.06.2026	1.6131	-0.0403
18.06.2026	1.6534	+0.0009
17.06.2026	1.6525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот