Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Все криптовалюты » Gram (prev. Toncoin) » Dogecoin

Курс Gram (prev. Toncoin) (GRAM) к Dogecoin (DOGE)

Обновлено: 29.10.2026 09:40:01


	=
Калькулятор GRAM - DOGE / Обратный расчет: курс Dogecoin к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно dogecoin, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4351

макс: 15.7028

за сутки:

15.5673

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	15.5673	+0.0052
29.10 09:30	15.5621	+0.024
29.10 09:20	15.5381	-0.0031
29.10 09:10	15.5412	-0.0042
29.10 09:03	15.5454	+0.0074
29.10 09:00	15.538	-0.0088
29.10 08:50	15.5468	+0.0062
29.10 08:40	15.5406	+0.0171
29.10 08:30	15.5235	+0.0067
29.10 08:20	15.5168	-0.0349
29.10 08:10	15.5517	-0.0233
29.10 08:00	15.575	-0.0232
29.10 07:50	15.5982	-0.0129
29.10 07:40	15.6111	-0.0173
29.10 07:30	15.6284	-0.0243
29.10 07:20	15.6527	-0.0014
29.10 07:10	15.6541	+0.0178
29.10 07:03	15.6363	+0.0039
29.10 07:00	15.6324	-0.0001
29.10 06:50	15.6325	+0.0218
29.10 06:40	15.6107	+0.0064
29.10 06:30	15.6043	+0.0252
29.10 06:20	15.5791	+0.0077
29.10 06:10	15.5714	+0.027
29.10 06:00	15.5444	-0.0313
29.10 05:50	15.5757	-0.0092
29.10 05:40	15.5849	+0.0292
29.10 05:30	15.5557	-0.0454
29.10 05:20	15.6011	+0.0125
29.10 05:10	15.5886	-0.0244
29.10 05:03	15.613	+0.0072
29.10 05:00	15.6058	+0.0161
29.10 04:50	15.5897	+0.0566
29.10 04:40	15.5331	+0.0252
29.10 04:30	15.5079	-0.0772
29.10 04:20	15.5851	+0.0119
29.10 04:10	15.5732	+0.0038
29.10 04:00	15.5694	+0.038
29.10 03:50	15.5314	-0.0089
29.10 03:40	15.5403	+0.004
29.10 03:30	15.5363	-0.005
29.10 03:20	15.5413	-0.016
29.10 03:10	15.5573	+0.0028
29.10 03:03	15.5545	+0.0032
29.10 03:00	15.5513	+0.0049
29.10 02:50	15.5464	-0.009
29.10 02:40	15.5554	+0.0003
29.10 02:30	15.5551	+0.0202
29.10 02:20	15.5349	-0.0295
29.10 02:10	15.5644	+0.0108
29.10 02:00	15.5536	+0.0073
29.10 01:50	15.5463	+0.0113
29.10 01:40	15.535	-0.0154
29.10 01:30	15.5504	+0.012
29.10 01:20	15.5384	+0.0084
29.10 01:10	15.53	+0.0073
29.10 01:03	15.5227	+0.0013
29.10 01:00	15.5214	-0.0209
29.10 00:50	15.5423	+0.0206
29.10 00:40	15.5217	-0.0001
29.10 00:30	15.5218	-0.0225
29.10 00:20	15.5443	+0.0022
29.10 00:10	15.5421	-0.0145
29.10 00:00	15.5566	-0.0041
28.10 23:50	15.5607	-0.0083
28.10 23:40	15.569	-0.0331
28.10 23:30	15.6021	+0.0477
28.10 23:20	15.5544	+0.0214
28.10 23:10	15.533	-0.0534
28.10 23:03	15.5864	-0.0073
28.10 23:00	15.5937	-0.0292
28.10 22:50	15.6229	-0.0072
28.10 22:40	15.6301	-0.0064
28.10 22:30	15.6365	+0.0334
28.10 22:20	15.6031	-0.0406
28.10 22:10	15.6437	-0.0229
28.10 22:00	15.6666	-0.0362
28.10 21:50	15.7028	+0.0451
28.10 21:40	15.6577	-0.0151
28.10 21:30	15.6728	+0.0492
28.10 21:20	15.6236	+0.0034
28.10 21:10	15.6202	+0.0032
28.10 21:03	15.617	+0.0094
28.10 21:00	15.6076	-0.0156
28.10 20:50	15.6232	+0.058
28.10 20:40	15.5652	-0.0053
28.10 20:30	15.5705	-0.0009
28.10 20:20	15.5714	+0.0223
28.10 20:10	15.5491	+0.0138
28.10 20:00	15.5353	+0.041
28.10 19:50	15.4943	+0.0018
28.10 19:40	15.4925	+0.0303
28.10 19:30	15.4622	-0.0159
28.10 19:20	15.4781	-0.0091
28.10 19:10	15.4872	-0.0116
28.10 19:03	15.4988	+0.0106
28.10 19:00	15.4882	+0.0245
28.10 18:50	15.4637	-0.0066
28.10 18:40	15.4703	-0.0024
28.10 18:30	15.4727	-0.0247
28.10 18:20	15.4974	+0.0282
28.10 18:10	15.4692	-0.012
28.10 18:00	15.4812	-0.0439
28.10 17:50	15.5251	+0.003
28.10 17:40	15.5221	-0.0242
28.10 17:30	15.5463	+0.06
28.10 17:20	15.4863	+0.0287
28.10 17:10	15.4576	+0.013
28.10 17:03	15.4446	-0.0022
28.10 17:00	15.4468	+0.0117
28.10 16:50	15.4351	-0.0266
28.10 16:40	15.4617	-0.0303
28.10 16:30	15.492	+0.0134
28.10 16:20	15.4786	-0.0157
28.10 16:10	15.4943	+0.0062
28.10 16:00	15.4881	+0.0213
28.10 15:50	15.4668	-0.0055
28.10 15:40	15.4723	+0.0146
28.10 15:30	15.4577	-0.0453
28.10 15:20	15.503	-0.0023
28.10 15:10	15.5053	+0.0137
28.10 15:03	15.4916	+0.0023
28.10 15:00	15.4893	-0.0033
28.10 14:50	15.4926	-0.0003
28.10 14:40	15.4929	-0.0081
28.10 14:30	15.501	-0.0126
28.10 14:20	15.5136	+0.013
28.10 14:10	15.5006	-0.0023
28.10 14:00	15.5029	+0.0027
28.10 13:50	15.5002	+0.0102
28.10 13:40	15.49	+0.0057
28.10 13:30	15.4843	+0.002
28.10 13:20	15.4823	+0.0053
28.10 13:10	15.477	+0.0095
28.10 13:03	15.4675	-0.0138
28.10 13:00	15.4813	+0.0071
28.10 12:50	15.4742	-0.0468
28.10 12:40	15.521	-0.001
28.10 12:30	15.522	-0.0078
28.10 12:20	15.5298	+0.0012
28.10 12:10	15.5286	+0.0146
28.10 12:00	15.514	+0.0169
28.10 11:50	15.4971	-0.0051
28.10 11:40	15.5022	+0.0334
28.10 11:30	15.4688	-0.0456
28.10 11:20	15.5144	+0.0194
28.10 11:10	15.495	+0.0049
28.10 11:03	15.4901	+0.0016
28.10 11:00	15.4885	-0.0212
28.10 10:50	15.5097	-0.0147
28.10 10:40	15.5244	+0.0133
28.10 10:30	15.5111	-0.002
28.10 10:20	15.5131	-0.0122
28.10 10:10	15.5253	-0.007
28.10 10:00	15.5323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4246

макс: 16.9158

за неделю:

15.5673

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	15.5673	-0.0088
29.10 08:50	15.5468	-0.0232
29.10 07:50	15.5982	-0.0001
29.10 06:50	15.6325	-0.0313
29.10 05:50	15.5757	+0.0161
29.10 04:50	15.5897	+0.038
29.10 03:50	15.5314	+0.0049
29.10 02:50	15.5464	+0.0073
29.10 01:50	15.5463	-0.0209
29.10 00:50	15.5423	-0.0041
28.10 23:50	15.5607	-0.0292
28.10 22:50	15.6229	-0.0362
28.10 21:50	15.7028	-0.0156
28.10 20:50	15.6232	+0.041
28.10 19:50	15.4943	+0.0245
28.10 18:50	15.4637	-0.0439
28.10 17:50	15.5251	+0.0117
28.10 16:50	15.4351	+0.0213
28.10 15:50	15.4668	-0.0033
28.10 14:50	15.4926	+0.0027
28.10 13:50	15.5002	+0.0071
28.10 12:50	15.4742	+0.0169
28.10 11:50	15.4971	-0.0212
28.10 10:50	15.5097	-0.0097
28.10 09:50	15.542	-0.001
28.10 08:50	15.5493	+0.0203
28.10 07:50	15.5382	+0.0177
28.10 06:50	15.4929	-0.0477
28.10 05:50	15.6002	+0.0402
28.10 04:50	15.5572	-0.0171
28.10 03:50	15.6151	-0.004
28.10 02:50	15.5629	-0.0204
28.10 01:50	15.5836	+0.0317
28.10 00:50	15.5229	-0.0123
27.10 23:50	15.4787	-0.0436
27.10 22:50	15.5378	-0.0048
27.10 21:50	15.5746	+0.025
27.10 20:50	15.5415	+0.0644
27.10 19:50	15.5763	-0.0066
27.10 18:50	15.5508	-0.012
27.10 17:50	15.5885	+0.0096
27.10 16:50	15.6242	-0.0494
27.10 15:50	15.7799	+0.0726
27.10 14:50	15.7625	-0.0101
27.10 13:50	15.8127	+0.0095
27.10 12:50	15.7642	+0.0173
27.10 11:50	15.7433	-0.0124
27.10 10:50	15.7133	+0.0716
27.10 09:50	15.6105	+0.0114
27.10 08:50	15.5264	-0.002
27.10 07:50	15.4786	+0.01
27.10 06:50	15.4323	+0.0122
27.10 05:50	15.4246	-0.0163
27.10 04:50	15.4907	+0.0187
27.10 03:50	15.5363	-0.0041
27.10 02:50	15.5806	-0.0153
27.10 01:50	15.7005	+0.025
27.10 00:50	15.6933	-0.0103
26.10 23:50	15.7214	-0.0285
26.10 22:50	15.7612	+0.0293
26.10 21:50	15.7104	+0.016
26.10 20:50	15.727	+0.0568
26.10 19:50	15.7004	-0.0223
26.10 18:50	15.7487	+0.0246
26.10 17:50	15.8104	+0.0468
26.10 16:50	15.7952	-0.0154
26.10 15:50	15.811	-0.0085
26.10 14:50	15.8048	+0.0157
26.10 13:50	15.7983	-0.0229
26.10 12:50	15.8191	-0.008
26.10 11:50	15.8295	-0.0118
26.10 10:50	15.8764	-0.0154
26.10 09:50	15.968	-0.0277
26.10 08:50	16.004	-0.001
26.10 07:50	16.1094	-0.0023
26.10 06:50	16.1913	+0.0052
26.10 05:50	16.1921	-0.0219
26.10 04:50	16.2167	+0.0359
26.10 03:50	16.2221	+0.0227
26.10 02:50	16.2664	+0.0131
26.10 01:50	16.3357	+0.0017
26.10 00:50	16.3378	-0.0043
25.10 23:50	16.3526	+0.0035
25.10 22:50	16.3605	+0.0102
25.10 21:50	16.3173	+0.0315
25.10 20:50	16.3038	+0.0129
25.10 19:50	16.3782	+0.0062
25.10 18:50	16.3163	-0.0584
25.10 17:50	16.3028	+0.0076
25.10 16:50	16.2247	-0.0046
25.10 15:50	16.285	+0.0178
25.10 14:50	16.2862	-0.0315
25.10 13:50	16.3555	-0.0285
25.10 12:50	16.2745	+0.0278
25.10 11:50	16.1415	+0.0426
25.10 10:50	16.0696	+0.0209
25.10 09:50	16.1204	-0.005
25.10 08:50	16.1162	-0.0028
25.10 07:50	16.0344	+0.0056
25.10 06:50	16.0242	+0.006
25.10 05:50	15.9719	-0.0174
25.10 04:50	16.0945	-0.0402
25.10 03:50	16.1139	-0.0061
25.10 02:50	16.2055	-0.0061
25.10 01:50	16.2092	+0.0089
25.10 00:50	16.2174	+0.0074
24.10 23:50	16.1851	+0.0151
24.10 22:50	16.2675	-0.0012
24.10 21:50	16.3318	-0.0182
24.10 20:50	16.309	+0.004
24.10 19:50	16.1504	-0.0656
24.10 18:50	16.2151	-0.0356
24.10 17:50	16.1896	-0.0598
24.10 16:50	16.1489	+0.0042
24.10 15:50	16.1963	-0.0112
24.10 14:50	16.0888	-0.0182
24.10 13:50	16.0589	+0.028
24.10 12:50	16.1454	+0.0475
24.10 11:50	15.9395	-0.0012
24.10 10:50	16.012	+0.0241
24.10 09:50	16.0026	-0.0092
24.10 08:50	15.9522	+0.0051
24.10 07:50	15.8493	+0.0079
24.10 06:50	15.7044	+0.0106
24.10 05:50	15.6847	-0.0012
24.10 04:50	15.6553	+0.1604
24.10 03:50	15.4901	-0.1259
24.10 02:50	15.6504	-0.9309
24.10 01:50	16.3714	+0.0016
24.10 00:50	16.3819	-0.0102
23.10 23:50	16.4047	+0.0078
23.10 22:50	16.4791	+0.0018
23.10 21:50	16.4787	+0.0683
23.10 20:50	16.3661	+0.0561
23.10 19:50	16.3593	-0.0395
23.10 18:50	16.3838	-0.0296
23.10 17:50	16.3929	+0.0051
23.10 16:50	16.3557	-0.0085
23.10 15:50	16.3956	-0.0217
23.10 14:50	16.3906	+0.0171
23.10 13:50	16.4579	-0.0002
23.10 12:50	16.4515	-0.084
23.10 11:50	16.5134	+0.0063
23.10 10:50	16.501	-0.0273
23.10 09:50	16.5462	+0.0015
23.10 08:50	16.5655	-0.0002
23.10 07:50	16.6714	-0.0098
23.10 06:50	16.624	-0.0025
23.10 05:50	16.5872	+0.0198
23.10 04:50	16.5302	-0.0041
23.10 03:50	16.5592	-0.0267
23.10 02:50	16.7273	-0.0348
23.10 01:50	16.7326	-0.0064
23.10 00:50	16.79	+0.0204
22.10 23:50	16.7734	+0.0271
22.10 22:50	16.7482	-0.0151
22.10 21:50	16.8091	+0.0098
22.10 20:50	16.8523	-0.0428
22.10 19:50	16.7992	-0.0118
22.10 18:50	16.8105	-0.001
22.10 17:50	16.8133	-0.0041
22.10 16:50	16.7901	+0.0152
22.10 15:50	16.8324	+0.0039
22.10 14:50	16.8378	-0.0058
22.10 13:50	16.8838	-0.0082
22.10 12:50	16.9158	+0.0016
22.10 11:50	16.902	+0.0085
22.10 10:50	16.8006	-0.0076
22.10 09:50	16.8635

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 15.4246

макс: 17.3101

за месяц:

15.5673

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	15.5359	-0.0594
27.10.2026	15.5953	-0.2891
26.10.2026	15.8844	-0.3403
25.10.2026	16.2247	+0.1859
24.10.2026	16.0388	-0.3994
23.10.2026	16.4382	-0.3384
22.10.2026	16.7766	+0.3423
21.10.2026	16.4343	-0.3821
20.10.2026	16.8164	-0.1486
19.10.2026	16.965	-0.1423
18.10.2026	17.1073	+0.193
17.10.2026	16.9143	+0.015
16.10.2026	16.8993	+0.058
15.10.2026	16.8413	+0.4896
14.10.2026	16.3517	-0.0421
13.10.2026	16.3938	-0.0028
12.10.2026	16.3966	-0.5061
11.10.2026	16.9027	-0.0689
10.10.2026	16.9716	+0.1056
09.10.2026	16.866	+0.5614
08.10.2026	16.3046	+0.0526
07.10.2026	16.252	-0.0021
06.10.2026	16.2541	+0.284
05.10.2026	15.9701	-0.316
04.10.2026	16.2861	+0.1298
03.10.2026	16.1563	-0.0508
02.10.2026	16.2071	+0.1466
01.10.2026	16.0605	+0.1642
30.09.2026	15.8963	-0.4987
29.09.2026	16.395	-0.9151
28.09.2026	17.3101

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 14.4483

макс: 20.1493

за квартал:

15.5673

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	15.5359	-0.0594
27.10.2026	15.5953	-0.2891
26.10.2026	15.8844	-0.3403
25.10.2026	16.2247	+0.1859
24.10.2026	16.0388	-0.3994
23.10.2026	16.4382	-0.3384
22.10.2026	16.7766	+0.3423
21.10.2026	16.4343	-0.3821
20.10.2026	16.8164	-0.1486
19.10.2026	16.965	-0.1423
18.10.2026	17.1073	+0.193
17.10.2026	16.9143	+0.015
16.10.2026	16.8993	+0.058
15.10.2026	16.8413	+0.4896
14.10.2026	16.3517	-0.0421
13.10.2026	16.3938	-0.0028
12.10.2026	16.3966	-0.5061
11.10.2026	16.9027	-0.0689
10.10.2026	16.9716	+0.1056
09.10.2026	16.866	+0.5614
08.10.2026	16.3046	+0.0526
07.10.2026	16.252	-0.0021
06.10.2026	16.2541	+0.284
05.10.2026	15.9701	-0.316
04.10.2026	16.2861	+0.1298
03.10.2026	16.1563	-0.0508
02.10.2026	16.2071	+0.1466
01.10.2026	16.0605	+0.1642
30.09.2026	15.8963	-0.4987
29.09.2026	16.395	-0.9151
28.09.2026	17.3101	+0.6768
27.09.2026	16.6333	+1.9638
25.09.2026	14.6695	-0.349
24.09.2026	15.0185	+0.2915
23.09.2026	14.727	+0.2787
22.09.2026	14.4483	-0.7428
21.09.2026	15.1911	-0.8352
20.09.2026	16.0263	+0.4065
19.09.2026	15.6198	-0.3002
18.09.2026	15.92	-0.4271
17.09.2026	16.3471	-0.071
16.09.2026	16.4181	+0.1732
15.09.2026	16.2449	+0.1714
14.09.2026	16.0735	-0.1056
13.09.2026	16.1791	-0.0356
12.09.2026	16.2147	+0.1143
11.09.2026	16.1004	+0.0339
10.09.2026	16.0665	+0.5297
09.09.2026	15.5368	+0.0278
08.09.2026	15.509	-0.1688
07.09.2026	15.6778	-0.1049
06.09.2026	15.7827	-0.4896
05.09.2026	16.2723	+0.2803
04.09.2026	15.992	+0.132
03.09.2026	15.86	-0.3803
02.09.2026	16.2403	-0.1982
01.09.2026	16.4385	+0.0353
31.08.2026	16.4032	+0.3681
30.08.2026	16.0351	+0.0375
29.08.2026	15.9976	-0.0439
28.08.2026	16.0415	+0.0131
27.08.2026	16.0284	-0.3883
26.08.2026	16.4167	-0.4413
25.08.2026	16.858	+0.7215
23.08.2026	16.1365	+0.2829
22.08.2026	15.8536	-1.3199
21.08.2026	17.1735	-0.5725
20.08.2026	17.746	-0.9154
19.08.2026	18.6614	-0.1202
18.08.2026	18.7816	-0.1756
17.08.2026	18.9572	-0.2629
16.08.2026	19.2201	+0.0679
15.08.2026	19.1522	+0.1199
14.08.2026	19.0323	-0.037
13.08.2026	19.0693	+0.1498
12.08.2026	18.9195	+0.0633
11.08.2026	18.8562	-0.2027
10.08.2026	19.0589	-0.0731
09.08.2026	19.132	-0.1397
08.08.2026	19.2717	-0.0561
07.08.2026	19.3278	-0.6641
06.08.2026	19.9919	+0.0526
05.08.2026	19.9393	+0.2002
04.08.2026	19.7391	-0.3728
03.08.2026	20.1119	+0.0487
02.08.2026	20.0632	+0.01
01.08.2026	20.0532	+0.0268
31.07.2026	20.0264	-0.1229
30.07.2026	20.1493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот