Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 1.1593 CHF, а общий объем торгов за 24 часа – 76 518 480 CHF. Рыночная капитализация составляет 3 259 991 165 CHF. За последние 24 часа курс Gram (prev. Toncoin) относительно швейцарского франка снизился на -2.33%. Изменение за неделю составило +5.6%.


	=
Калькулятор GRAM - CHF / Обратный расчет: курс швейцарского франка к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно швейцарского франка, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1553

макс: 1.1876

за сутки:

1.1593

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	1.1593	+0.0007
24.09 15:20	1.1586	+0.0027
24.09 15:10	1.1559	-0.0006
24.09 15:03	1.1565	+0.0009
24.09 15:00	1.1556	-0.0031
24.09 14:50	1.1587	-0.0019
24.09 14:40	1.1606	-0.0042
24.09 14:30	1.1648	-0.0003
24.09 14:20	1.1651	+0.0012
24.09 14:10	1.1639	+0.0011
24.09 14:00	1.1628	+0.0017
24.09 13:50	1.1611	+0.0018
24.09 13:40	1.1593	-0.001
24.09 13:30	1.1603	-0.0023
24.09 13:20	1.1626	+0.0002
24.09 13:10	1.1624	-
24.09 13:03	1.1624	+0.0005
24.09 13:00	1.1619	+0.0009
24.09 12:50	1.161	-0.0007
24.09 12:40	1.1617	-0.0004
24.09 12:30	1.1621	-0.0007
24.09 12:20	1.1628	-0.0022
24.09 12:10	1.165	-0.0006
24.09 12:00	1.1656	-0.0006
24.09 11:50	1.1662	-0.0033
24.09 11:40	1.1695	-0.002
24.09 11:30	1.1715	-0.0032
24.09 11:20	1.1747	-0.0049
24.09 11:10	1.1796	+0.0024
24.09 11:03	1.1772	-0.0008
24.09 11:00	1.178	+0.0046
24.09 10:50	1.1734	-0.0027
24.09 10:40	1.1761	-0.0002
24.09 10:30	1.1763	+0.003
24.09 10:20	1.1733	-0.0003
24.09 10:10	1.1736	-0.0033
24.09 10:00	1.1769	-0.0037
24.09 09:50	1.1806	+0.0014
24.09 09:40	1.1792	+0.0027
24.09 09:30	1.1765	-0.0011
24.09 09:20	1.1776	+0.0003
24.09 09:10	1.1773	+0.0014
24.09 09:03	1.1759	-0.0003
24.09 09:00	1.1762	-0.0002
24.09 08:50	1.1764	+0.0003
24.09 08:40	1.1761	+0.0003
24.09 08:30	1.1758	+0.0003
24.09 08:20	1.1755	-0.0005
24.09 08:10	1.176	+0.008
24.09 08:00	1.168	+0.0011
24.09 07:50	1.1669	-0.0007
24.09 07:40	1.1676	+0.0003
24.09 07:30	1.1673	+0.0019
24.09 07:20	1.1654	+0.0003
24.09 07:10	1.1651	-0.0012
24.09 07:03	1.1663	+0.0001
24.09 07:00	1.1662	-0.0022
24.09 06:50	1.1684	-0.0009
24.09 06:40	1.1693	+0.0018
24.09 06:30	1.1675	-0.0038
24.09 06:20	1.1713	+0.0008
24.09 06:10	1.1705	+0.0008
24.09 06:00	1.1697	+0.0002
24.09 05:50	1.1695	+0.0032
24.09 05:40	1.1663	+0.0004
24.09 05:30	1.1659	-0.0003
24.09 05:20	1.1662	+0.0065
24.09 05:10	1.1597	-0.0007
24.09 05:03	1.1604	-0.0003
24.09 05:00	1.1607	-0.0003
24.09 04:50	1.161	-0.0028
24.09 04:40	1.1638	+0.0026
24.09 04:30	1.1612	-0.0021
24.09 04:20	1.1633	-0.0009
24.09 04:10	1.1642	-0.0006
24.09 04:00	1.1648	+0.0001
24.09 03:50	1.1647	-0.0018
24.09 03:40	1.1665	-
24.09 03:30	1.1665	+0.0003
24.09 03:20	1.1662	-0.0011
24.09 03:10	1.1673	+0.0014
24.09 03:03	1.1659	-0.0006
24.09 03:00	1.1665	-0.0017
24.09 02:50	1.1682	+0.0007
24.09 02:40	1.1675	-0.0007
24.09 02:30	1.1682	-0.0018
24.09 02:20	1.17	+0.0009
24.09 02:10	1.1691	-0.0002
24.09 02:00	1.1693	+0.0014
24.09 01:50	1.1679	+0.0019
24.09 01:40	1.166	-0.0001
24.09 01:30	1.1661	-0.001
24.09 01:20	1.1671	+0.001
24.09 01:10	1.1661	+0.0011
24.09 01:03	1.165	+0.0002
24.09 01:00	1.1648	-0.0019
24.09 00:50	1.1667	+0.0029
24.09 00:40	1.1638	+0.0017
24.09 00:30	1.1621	+0.0018
24.09 00:20	1.1603	-0.0024
24.09 00:10	1.1627	-0.0008
24.09 00:00	1.1635	-0.0008
23.09 23:50	1.1643	-0.0001
23.09 23:40	1.1644	+0.0001
23.09 23:30	1.1643	-0.0007
23.09 23:20	1.165	+0.0007
23.09 23:10	1.1643	+0.0002
23.09 23:03	1.1641	-0.0005
23.09 23:00	1.1646	+0.0002
23.09 22:50	1.1644	-0.0002
23.09 22:40	1.1646	-0.0001
23.09 22:30	1.1647	+0.0015
23.09 22:20	1.1632	+0.0009
23.09 22:10	1.1623	-0.0003
23.09 22:00	1.1626	+0.0029
23.09 21:50	1.1597	+0.0005
23.09 21:40	1.1592	+0.0005
23.09 21:30	1.1587	+0.0002
23.09 21:20	1.1585	-0.0015
23.09 21:10	1.16	-0.0021
23.09 21:03	1.1621	-0.0003
23.09 21:00	1.1624	-0.002
23.09 20:50	1.1644	+0.0013
23.09 20:40	1.1631	-0.001
23.09 20:30	1.1641	+0.0007
23.09 20:20	1.1634	+0.0026
23.09 20:10	1.1608	-0.0023
23.09 20:00	1.1631	+0.0017
23.09 19:50	1.1614	-0.0019
23.09 19:40	1.1633	-0.0006
23.09 19:30	1.1639	-0.0016
23.09 19:20	1.1655	+0.0046
23.09 19:10	1.1609	+0.0015
23.09 19:03	1.1594	-0.0007
23.09 19:00	1.1601	+0.0019
23.09 18:50	1.1582	-0.003
23.09 18:40	1.1612	-0.0047
23.09 18:30	1.1659	-0.0029
23.09 18:20	1.1688	+0.002
23.09 18:14	1.1668	+0.0023
23.09 18:00	1.1645	+0.0057
23.09 17:50	1.1588	-0.0048
23.09 17:40	1.1636	+0.0083
23.09 17:30	1.1553	-0.0057
23.09 17:20	1.161	-0.0231
23.09 17:10	1.1841	-0.0018
23.09 17:03	1.1859	+0.0007
23.09 17:00	1.1852	-0.0016
23.09 16:50	1.1868	-0.0002
23.09 16:40	1.187	-0.0006
23.09 16:30	1.1876	+0.0015
23.09 16:20	1.1861	+0.0009
23.09 16:10	1.1852	-0.0018
23.09 16:00	1.187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0929

макс: 1.2107

за неделю:

1.1593

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	1.1593	-0.0031
24.09 14:50	1.1587	+0.0017
24.09 13:50	1.1611	+0.0009
24.09 12:50	1.161	-0.0006
24.09 11:50	1.1662	+0.0046
24.09 10:50	1.1734	-0.0037
24.09 09:50	1.1806	-0.0002
24.09 08:50	1.1764	+0.0011
24.09 07:50	1.1669	-0.0022
24.09 06:50	1.1684	+0.0002
24.09 05:50	1.1695	-0.0003
24.09 04:50	1.161	+0.0001
24.09 03:50	1.1647	-0.0017
24.09 02:50	1.1682	+0.0014
24.09 01:50	1.1679	-0.0019
24.09 00:50	1.1667	-0.0008
23.09 23:50	1.1643	+0.0002
23.09 22:50	1.1644	+0.0029
23.09 21:50	1.1597	-0.002
23.09 20:50	1.1644	+0.0017
23.09 19:50	1.1614	+0.0019
23.09 18:50	1.1582	+0.0057
23.09 17:50	1.1588	-0.0016
23.09 16:50	1.1868	-0.0006
23.09 15:50	1.1876	-0.0012
23.09 14:50	1.1888	-0.0011
23.09 13:50	1.1935	+0.0049
23.09 12:50	1.1914	-0.0086
23.09 11:50	1.1991	+0.0021
23.09 10:50	1.1963	+0.0003
23.09 09:50	1.2107	-0.0038
23.09 08:50	1.2107	-0.0005
23.09 07:50	1.2092	-0.0004
23.09 06:50	1.2052	+0.0009
23.09 05:50	1.1997	-0.0001
23.09 04:50	1.1979	-0.0011
23.09 03:50	1.1998	-0.0029
23.09 02:50	1.2102	-0.0004
23.09 01:50	1.1994	-0.0005
23.09 00:50	1.193	+0.0002
22.09 23:50	1.189	-0.0038
22.09 22:50	1.194	+0.0043
22.09 21:50	1.1902	+0.0014
22.09 20:50	1.1876	+0.0032
22.09 19:50	1.1792	-
22.09 18:50	1.1846	+0.0052
22.09 17:50	1.1693	+0.0029
22.09 16:50	1.1716	+0.0024
22.09 15:50	1.1694	-0.0005
22.09 14:50	1.1628	-0.0013
22.09 13:50	1.1629	-0.0007
22.09 12:50	1.1708	+0.0029
22.09 11:50	1.1769	-0.0003
22.09 10:50	1.1763	-0.0001
22.09 09:50	1.1778	+0.0014
22.09 08:50	1.1827	-0.0006
22.09 07:50	1.1796	-0.0029
22.09 06:50	1.1813	-0.0041
22.09 05:50	1.1896	-0.0017
22.09 04:50	1.1921	-0.003
22.09 03:50	1.197	+0.0006
22.09 02:50	1.1877	+0.0001
22.09 01:50	1.1879	-0.0016
22.09 00:50	1.1921	-0.001
21.09 23:50	1.1966	+0.0017
21.09 22:50	1.1842	+0.0031
21.09 21:50	1.1801	-0.001
21.09 20:50	1.1798	+0.0003
21.09 19:50	1.1766	+0.0018
21.09 18:50	1.1773	+0.0037
21.09 17:50	1.1761	+0.006
21.09 16:50	1.1681	-0.0027
21.09 15:50	1.173	-0.0066
21.09 14:50	1.1765	-0.0005
21.09 13:50	1.1739	-0.0056
21.09 12:50	1.17	+0.001
21.09 11:50	1.1629	+0.0014
21.09 10:50	1.1572	-0.0004
21.09 09:50	1.1534	-0.0004
21.09 08:50	1.1552	-0.0009
21.09 07:50	1.1574	-0.0012
21.09 06:50	1.1426	+0.0009
21.09 05:50	1.1386	-0.0075
21.09 04:50	1.14	-0.0018
21.09 03:50	1.1411	+0.0002
21.09 02:50	1.1384	+0.0003
21.09 01:50	1.1395	+0.0019
21.09 00:50	1.1315	-0.0038
20.09 23:50	1.1393	-
20.09 22:50	1.1407	-0.0049
20.09 21:50	1.1401	-0.0038
20.09 20:50	1.1453	+0.0025
20.09 19:50	1.1429	+0.002
20.09 18:50	1.1289	+0.0004
20.09 17:50	1.1291	+0.001
20.09 16:50	1.1284	+0.001
20.09 15:50	1.1285	+0.0002
20.09 14:50	1.131	+0.0018
20.09 13:50	1.1274	-0.0017
20.09 12:50	1.1298	+0.0003
20.09 11:50	1.1289	+0.0005
20.09 10:50	1.1336	+0.0004
20.09 09:50	1.1343	+0.0058
20.09 08:50	1.1333	+0.0004
20.09 07:50	1.1294	+0.0015
20.09 06:50	1.1283	-0.0038
20.09 05:50	1.1297	+0.0014
20.09 04:50	1.1411	-0.0009
20.09 03:50	1.1408	-0.0007
20.09 02:50	1.1378	+0.0011
20.09 01:50	1.1323	+0.0025
20.09 00:50	1.1308	+0.0003
19.09 23:50	1.1454	-0.0002
19.09 22:50	1.147	+0.003
19.09 21:50	1.1369	-0.0017
19.09 20:50	1.1427	+0.0025
19.09 19:50	1.1467	+0.0011
19.09 18:50	1.1426	-0.0036
19.09 17:50	1.1422	-0.0002
19.09 16:50	1.141	+0.0011
19.09 15:50	1.14	+0.0051
19.09 14:50	1.1341	-0.0004
19.09 13:50	1.1298	-0.0009
19.09 12:50	1.1287	+0.0004
19.09 11:50	1.1261	-0.0014
19.09 10:50	1.1154	-0.0022
19.09 09:50	1.1254	-0.0009
19.09 08:50	1.1238	+0.0006
19.09 07:50	1.1271	-0.0007
19.09 06:50	1.133	-0.0002
19.09 05:50	1.1316	+0.0007
19.09 04:50	1.1237	+0.002
19.09 03:50	1.1288	+0.001
19.09 02:50	1.131	-0.0032
19.09 01:50	1.1383	+0.0013
19.09 00:50	1.1328	+0.0029
18.09 23:50	1.1321	-0.0014
18.09 22:50	1.1268	-0.002
18.09 21:50	1.132	+0.0005
18.09 20:50	1.1294	-0.0028
18.09 19:50	1.1322	+0.0022
18.09 18:50	1.1285	+0.0008
18.09 17:50	1.1312	-0.0003
18.09 16:50	1.1318	-0.0012
18.09 15:50	1.1291	+0.0007
18.09 14:50	1.128	-0.001
18.09 13:50	1.1321	+0.0026
18.09 12:50	1.1252	-0.0006
18.09 11:50	1.1274	+0.0042
18.09 10:50	1.1173	-0.0003
18.09 09:50	1.1177	+0.0012
18.09 08:50	1.1138	-0.0007
18.09 07:50	1.1149	+0.0023
18.09 06:50	1.1161	+0.0002
18.09 05:50	1.1058	-0.0002
18.09 04:50	1.1057	-0.0007
18.09 03:50	1.1045	+0.0007
18.09 02:50	1.1053	-0.0004
18.09 01:50	1.1043	+0.0006
18.09 00:50	1.1047	+0.0014
17.09 23:50	1.1047	-0.0001
17.09 22:50	1.1058	-
17.09 21:50	1.1017	+0.0012
17.09 20:50	1.1044	-0.0004
17.09 19:50	1.1051	+0.0009
17.09 18:50	1.1074	+0.0002
17.09 17:50	1.1057	+0.0024
17.09 16:50	1.0929	-0.0008
17.09 15:50	1.0978

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.0729

макс: 1.2107

за месяц:

1.1593

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	1.1854	+0.0029
22.09.2026	1.1825	+0.0166
21.09.2026	1.1659	+0.0312
20.09.2026	1.1347	+0.0006
19.09.2026	1.1341	+0.0099
18.09.2026	1.1242	+0.0299
17.09.2026	1.0943	+0.0214
16.09.2026	1.0729	-0.0214
15.09.2026	1.0943	-0.0121
14.09.2026	1.1064	-0.0038
13.09.2026	1.1102	-0.0115
12.09.2026	1.1217	+0.0155
11.09.2026	1.1062	+0.0023
10.09.2026	1.1039	-0.0189
09.09.2026	1.1228	-0.0057
08.09.2026	1.1285	-0.0142
07.09.2026	1.1427	-0.0097
06.09.2026	1.1524	+0.0032
05.09.2026	1.1492	+0.0348
04.09.2026	1.1144	+0.0234
03.09.2026	1.091	+0.0167
02.09.2026	1.0743	-0.0263
01.09.2026	1.1006	+0.0054
31.08.2026	1.0952	-0.007
30.08.2026	1.1022	+0.0038
29.08.2026	1.0984	-0.0249
28.08.2026	1.1233	-0.0118
27.08.2026	1.1351	-0.0028
26.08.2026	1.1379

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.0647

макс: 1.4316

за квартал:

1.1593

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	1.1854	+0.0029
22.09.2026	1.1825	+0.0166
21.09.2026	1.1659	+0.0312
20.09.2026	1.1347	+0.0006
19.09.2026	1.1341	+0.0099
18.09.2026	1.1242	+0.0299
17.09.2026	1.0943	+0.0214
16.09.2026	1.0729	-0.0214
15.09.2026	1.0943	-0.0121
14.09.2026	1.1064	-0.0038
13.09.2026	1.1102	-0.0115
12.09.2026	1.1217	+0.0155
11.09.2026	1.1062	+0.0023
10.09.2026	1.1039	-0.0189
09.09.2026	1.1228	-0.0057
08.09.2026	1.1285	-0.0142
07.09.2026	1.1427	-0.0097
06.09.2026	1.1524	+0.0032
05.09.2026	1.1492	+0.0348
04.09.2026	1.1144	+0.0234
03.09.2026	1.091	+0.0167
02.09.2026	1.0743	-0.0263
01.09.2026	1.1006	+0.0054
31.08.2026	1.0952	-0.007
30.08.2026	1.1022	+0.0038
29.08.2026	1.0984	-0.0249
28.08.2026	1.1233	-0.0118
27.08.2026	1.1351	-0.0028
26.08.2026	1.1379	-0.0529
23.08.2026	1.1908	+0.0207
22.08.2026	1.1701	+0.008
21.08.2026	1.1621	+0.0612
20.08.2026	1.1009	+0.0362
19.08.2026	1.0647	-0.0026
18.08.2026	1.0673	-0.0088
17.08.2026	1.0761	-0.0143
16.08.2026	1.0904	+0.0005
15.08.2026	1.0899	+0.0128
14.08.2026	1.0771	-0.0086
13.08.2026	1.0857	-0.0068
12.08.2026	1.0925	+0.013
11.08.2026	1.0795	+0.0038
10.08.2026	1.0757	-0.0099
09.08.2026	1.0856	-0.0119
08.08.2026	1.0975	+0.0118
07.08.2026	1.0857	-0.0355
06.08.2026	1.1212	-0.0046
05.08.2026	1.1258	+0.0054
04.08.2026	1.1204	-0.0189
03.08.2026	1.1393	+0.0014
02.08.2026	1.1379	+0.0095
01.08.2026	1.1284	-0.003
31.07.2026	1.1314	-0.0117
30.07.2026	1.1431	-0.0117
29.07.2026	1.1548	-0.0332
28.07.2026	1.188	-0.0341
27.07.2026	1.2221	-0.0127
26.07.2026	1.2348	+0.027
25.07.2026	1.2078	+0.0152
24.07.2026	1.1926	-0.0241
23.07.2026	1.2167	-0.0184
22.07.2026	1.2351	+0.0297
21.07.2026	1.2054	+0.042
20.07.2026	1.1634	-0.0057
19.07.2026	1.1691	-0.0239
18.07.2026	1.193	-0.0191
17.07.2026	1.2121	-0.0415
16.07.2026	1.2536	-0.0372
15.07.2026	1.2908	-0.0039
14.07.2026	1.2947	-0.0051
13.07.2026	1.2998	-0.0267
12.07.2026	1.3265	-0.0174
11.07.2026	1.3439	+0.011
10.07.2026	1.3329	+0.0415
09.07.2026	1.2914	+0.0078
08.07.2026	1.2836	-0.0656
07.07.2026	1.3492	-0.075
06.07.2026	1.4242	+0.0056
05.07.2026	1.4186	-0.013
04.07.2026	1.4316	+0.0865
03.07.2026	1.3451	+0.0336
02.07.2026	1.3115	+0.0574
01.07.2026	1.2541	-0.0127
30.06.2026	1.2668	-0.0291
29.06.2026	1.2959	+0.0327
28.06.2026	1.2632	-0.0044
27.06.2026	1.2676	+0.0067
26.06.2026	1.2609	-0.0135
25.06.2026	1.2744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот