Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Швейцарский франк » Gram (prev. Toncoin)

    Курс Gram (prev. Toncoin) (GRAM) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 23:50:01
    Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 1.1226 CHF, а общий объем торгов за 24 часа – 37 913 531 CHF. Рыночная капитализация составляет 3 072 647 184 CHF. За последние 24 часа курс Gram (prev. Toncoin) относительно швейцарского франка снизился на -1.72%. Изменение за неделю составило -6.33%.

    =
    Калькулятор GRAM - CHF / Обратный расчет: курс швейцарского франка к Gram (prev. Toncoin)
    Покупать GRAM?Продавать GRAM?
    33%67%

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно швейцарского франка, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1182
      макс: 1.1541
      за сутки:
        1.1226

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      31.07 23:501.1226+0.0007
      31.07 23:401.1219+0.0001
      31.07 23:301.1218+0.0005
      31.07 23:201.1213-0.0002
      31.07 23:101.1215-0.0004
      31.07 23:031.1219+0.0002
      31.07 23:001.1217+0.0002
      31.07 22:501.1215+0.0023
      31.07 22:401.1192-0.0006
      31.07 22:301.1198-0.0001
      31.07 22:201.1199-0.0014
      31.07 22:101.1213+0.0009
      31.07 22:001.1204+0.0009
      31.07 21:501.1195-0.0015
      31.07 21:401.121-0.0006
      31.07 21:301.1216-0.0003
      31.07 21:201.1219-0.0014
      31.07 21:101.1233-0.0002
      31.07 21:031.1235+0.0002
      31.07 21:001.1233+0.001
      31.07 20:501.1223-0.0004
      31.07 20:401.1227+0.0004
      31.07 20:301.1223+0.0008
      31.07 20:201.1215+0.0006
      31.07 20:101.1209+0.0004
      31.07 20:001.1205+0.0016
      31.07 19:501.1189-0.0001
      31.07 19:401.119-0.0007
      31.07 19:301.1197+0.001
      31.07 19:201.1187+0.0005
      31.07 19:101.1182-
      31.07 19:031.1182-0.0004
      31.07 19:001.1186-0.001
      31.07 18:501.1196-0.0013
      31.07 18:401.1209+0.0006
      31.07 18:301.1203-0.0003
      31.07 18:201.1206-0.0016
      31.07 18:101.1222+0.0006
      31.07 18:001.1216+0.001
      31.07 17:501.1206-0.0025
      31.07 17:401.1231-0.0015
      31.07 17:301.1246-0.0017
      31.07 17:201.1263+0.0055
      31.07 17:101.1208-0.0012
      31.07 17:031.122-
      31.07 17:001.122-0.0039
      31.07 16:501.1259-0.0025
      31.07 16:401.1284+0.0002
      31.07 16:301.1282-0.0001
      31.07 16:201.1283+0.0017
      31.07 16:101.1266-0.0001
      31.07 16:001.1267+0.002
      31.07 15:501.1247+0.0007
      31.07 15:401.124-0.0005
      31.07 15:301.1245+0.0008
      31.07 15:281.1237-
      31.07 15:281.1237-0.0011
      31.07 15:101.1248-0.0006
      31.07 15:041.1254-0.0001
      31.07 15:001.1255+0.001
      31.07 14:501.1245-0.0003
      31.07 14:401.1248-0.0003
      31.07 14:301.1251+0.0005
      31.07 14:201.1246-0.0004
      31.07 14:101.125+0.0006
      31.07 14:001.1244+0.0012
      31.07 13:501.1232-0.0006
      31.07 13:401.1238-0.0005
      31.07 13:301.1243+0.0006
      31.07 13:201.1237-0.0004
      31.07 13:101.1241+0.0011
      31.07 13:031.123-
      31.07 13:001.123+0.0009
      31.07 12:501.1221-0.0014
      31.07 12:401.1235-0.0011
      31.07 12:301.1246-0.0014
      31.07 12:201.126-0.0008
      31.07 12:101.1268+0.0004
      31.07 12:001.1264+0.0028
      31.07 11:501.1236+0.0009
      31.07 11:401.1227-0.0033
      31.07 11:301.126-0.0041
      31.07 11:201.1301-0.0004
      31.07 11:101.1305+0.0006
      31.07 11:031.1299+0.0003
      31.07 11:001.1296-0.0042
      31.07 10:501.1338+0.003
      31.07 10:401.1308+0.0009
      31.07 10:301.1299-0.0006
      31.07 10:201.1305-0.0023
      31.07 10:101.1328-0.0037
      31.07 10:001.1365+0.0029
      31.07 09:501.1336-0.0026
      31.07 09:401.1362-0.0008
      31.07 09:301.137+0.0006
      31.07 09:201.1364+0.004
      31.07 09:101.1324-0.0002
      31.07 09:031.1326-0.0001
      31.07 09:001.1327+0.0018
      31.07 08:501.1309-0.0012
      31.07 08:401.1321-0.0002
      31.07 08:301.1323-
      31.07 08:201.1323-0.0003
      31.07 08:101.1326+0.0005
      31.07 08:001.1321+0.0002
      31.07 07:501.1319-0.0012
      31.07 07:401.1331-0.0001
      31.07 07:301.1332+0.0001
      31.07 07:201.1331-0.0012
      31.07 07:101.1343+0.0006
      31.07 07:031.1337-0.0007
      31.07 07:001.1344+0.0016
      31.07 06:501.1328-
      31.07 06:401.1328-0.0015
      31.07 06:301.1343+0.0023
      31.07 06:201.132-0.0002
      31.07 06:101.1322-0.0013
      31.07 06:001.1335+0.0002
      31.07 05:501.1333-
      31.07 05:401.1333-0.0019
      31.07 05:301.1352-0.0008
      31.07 05:201.136-0.002
      31.07 05:101.138-0.0005
      31.07 05:031.1385-0.0001
      31.07 05:001.1386-0.0031
      31.07 04:501.1417-0.0047
      31.07 04:451.1464-0.0026
      31.07 04:301.149+0.0019
      31.07 04:201.1471-0.0007
      31.07 04:101.1478+0.0006
      31.07 04:001.1472+0.0041
      31.07 03:501.1431+0.001
      31.07 03:401.1421+0.0008
      31.07 03:301.1413+0.0002
      31.07 03:201.1411-0.01
      31.07 03:101.1511+0.001
      31.07 03:031.1501+0.0005
      31.07 03:001.1496+0.0006
      31.07 02:501.149-0.0051
      31.07 02:401.1541+0.0004
      31.07 02:301.1537+0.0005
      31.07 02:201.1532+0.0012
      31.07 02:101.152+0.0005
      31.07 02:001.1515+0.0008
      31.07 01:501.1507+0.0001
      31.07 01:401.1506+0.0007
      31.07 01:301.1499+0.0022
      31.07 01:201.1477-0.0002
      31.07 01:101.1479+0.0018
      31.07 01:031.1461-0.0006
      31.07 01:001.1467-
      31.07 00:501.1467+0.0007
      31.07 00:401.146+0.0008
      31.07 00:301.1452+0.0004
      31.07 00:201.1448+0.0021
      31.07 00:101.1427+0.0004
      31.07 00:001.1423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1182
      макс: 1.2413
      за неделю:
        1.1226

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      31.07 23:501.1226+0.0002
      31.07 22:501.1215+0.0009
      31.07 21:501.1195+0.001
      31.07 20:501.1223+0.0016
      31.07 19:501.1189-0.001
      31.07 18:501.1196+0.001
      31.07 17:501.1206-0.0039
      31.07 16:501.1259+0.002
      31.07 15:501.1247+0.001
      31.07 14:501.1245+0.0012
      31.07 13:501.1232+0.0009
      31.07 12:501.1221+0.0028
      31.07 11:501.1236-0.0042
      31.07 10:501.1338+0.0029
      31.07 09:501.1336+0.0018
      31.07 08:501.1309+0.0002
      31.07 07:501.1319+0.0016
      31.07 06:501.1328+0.0002
      31.07 05:501.1333-0.0031
      31.07 04:501.1417+0.0041
      31.07 03:501.1431+0.0006
      31.07 02:501.149+0.0008
      31.07 01:501.1507-
      31.07 00:501.1467+0.0029
      30.07 23:501.1394-0.0002
      30.07 22:501.1431-0.0016
      30.07 21:501.1455+0.0006
      30.07 20:501.1434+0.0005
      30.07 19:501.1394-0.0004
      30.07 18:501.1418-0.0092
      30.07 17:501.1464+0.0021
      30.07 16:501.1495-0.0002
      30.07 15:501.1525+0.0017
      30.07 14:501.1627-0.0049
      30.07 13:501.1605-0.0014
      30.07 12:501.159-0.0018
      30.07 11:501.1619+0.0004
      30.07 10:501.156+0.0066
      30.07 08:401.1484-0.0001
      30.07 07:501.1468+0.0021
      30.07 06:501.1442-0.0007
      30.07 05:501.1459+0.0005
      30.07 04:501.1481+0.0021
      30.07 03:501.1349-0.0012
      30.07 02:501.1438+0.0004
      30.07 01:501.1414+0.0039
      30.07 00:501.1279-0.0038
      29.07 23:501.1294-0.002
      29.07 22:501.1409-0.0047
      29.07 21:501.1608+0.0038
      29.07 20:501.1466+0.0009
      29.07 19:501.1402-0.0004
      29.07 18:501.1439+0.0009
      29.07 17:501.1375-0.0049
      29.07 16:501.1541-
      29.07 15:501.1498+0.001
      29.07 14:501.1486-0.0041
      29.07 13:501.1567+0.0013
      29.07 12:501.1567-0.0034
      29.07 11:501.1622+0.0019
      29.07 10:501.1608-0.0013
      29.07 09:501.1563-0.019
      29.07 08:501.1598+0.0017
      29.07 07:501.1506-0.0048
      29.07 06:501.1616-0.0015
      29.07 05:501.1827-0.003
      29.07 04:501.1848-0.0012
      29.07 03:501.1901+0.0006
      29.07 02:501.1859-0.0032
      29.07 01:501.187-0.0005
      29.07 00:501.1916+0.0011
      28.07 23:501.1942+0.0009
      28.07 22:501.1941+0.0003
      28.07 21:501.1901-
      28.07 20:501.1889+0.0019
      28.07 19:501.1899-0.003
      28.07 18:501.1938+0.0014
      28.07 17:501.1799-0.0012
      28.07 16:501.1719+0.0019
      28.07 15:501.1858+0.0014
      28.07 14:501.1825-0.0001
      28.07 13:501.1897-0.0012
      28.07 12:501.1901+0.0009
      28.07 11:501.1879-0.0019
      28.07 10:501.184+0.0002
      28.07 09:501.1956+0.0001
      28.07 08:501.1936+0.0034
      28.07 07:501.1854-0.0003
      28.07 06:501.1904+0.0006
      28.07 05:501.1877-0.0008
      28.07 04:501.1872-0.0018
      28.07 03:501.1917-0.0012
      28.07 02:501.1946-0.0038
      28.07 01:501.2005-0.0008
      28.07 00:501.2103+0.0019
      27.07 23:501.2149-0.002
      27.07 22:501.2145+0.0017
      27.07 21:501.2109+0.0023
      27.07 20:501.2132-0.0001
      27.07 19:501.2147-0.0017
      27.07 18:501.2084+0.0014
      27.07 17:501.2042+0.0009
      27.07 16:501.2267+0.0013
      27.07 15:501.218+0.0003
      27.07 14:501.2226-0.0016
      27.07 13:501.2268-0.0012
      27.07 12:501.2296-0.0003
      27.07 11:501.2286+0.0016
      27.07 10:501.2298-0.0032
      27.07 09:501.2376+0.0037
      27.07 08:501.2335-0.0007
      27.07 07:501.2357+0.0019
      27.07 06:501.2295-0.0021
      27.07 05:501.2284-0.0011
      27.07 04:501.2279-0.0042
      27.07 03:501.2322+0.0016
      27.07 02:501.2363+0.0009
      27.07 01:501.2377+0.0019
      27.07 00:501.2271-0.0006
      26.07 23:501.2269-0.0025
      26.07 22:501.2319-0.003
      26.07 21:501.236-0.0017
      26.07 20:501.2413+0.0013
      26.07 19:501.2399+0.0038
      26.07 18:501.2385+0.0008
      26.07 17:501.2288-0.0012
      26.07 16:501.231-0.0001
      26.07 15:501.2354+0.0007
      26.07 14:501.2338+0.0017
      26.07 13:501.2334-0.0001
      26.07 12:501.2331-0.0006
      26.07 11:501.2325+0.0005
      26.07 10:501.2298+0.0034
      26.07 09:501.2284-0.0037
      26.07 08:501.2393-0.0019
      26.07 07:501.2398+0.0013
      26.07 06:501.2406-0.0019
      26.07 05:501.2362+0.0004
      26.07 04:501.2324-0.0016
      26.07 03:501.2377+0.0031
      26.07 02:501.2297+0.0001
      26.07 01:501.2214-0.0029
      26.07 00:501.2181-0.0014
      25.07 23:501.2269+0.0005
      25.07 22:501.2214-0.0006
      25.07 21:501.2176+0.0036
      25.07 20:501.2152+0.0016
      25.07 19:501.2023+0.001
      25.07 18:501.1994+0.0001
      25.07 17:501.1993+0.0001
      25.07 16:501.2026-0.0002
      25.07 15:501.2015+0.0015
      25.07 14:501.1988-0.0001
      25.07 13:501.1978-
      25.07 12:501.2002-0.0016
      25.07 11:501.1992+0.0008
      25.07 10:501.1963+0.0002
      25.07 09:501.2008-0.0009
      25.07 08:501.2033+0.0001
      25.07 07:501.2047-0.0007
      25.07 06:501.2045-0.0002
      25.07 05:501.2039+0.0026
      25.07 04:501.1989+0.0027
      25.07 03:501.1964+0.0014
      25.07 02:501.1987+0.0001
      25.07 01:501.1964-0.0026
      25.07 00:501.1985
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 1.1182
      макс: 1.4316
      за месяц:
        1.1226
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      30.07.20261.1431-0.0117
      29.07.20261.1548-0.0332
      28.07.20261.188-0.0341
      27.07.20261.2221-0.0127
      26.07.20261.2348+0.027
      25.07.20261.2078+0.0152
      24.07.20261.1926-0.0241
      23.07.20261.2167-0.0184
      22.07.20261.2351+0.0297
      21.07.20261.2054+0.042
      20.07.20261.1634-0.0057
      19.07.20261.1691-0.0239
      18.07.20261.193-0.0191
      17.07.20261.2121-0.0415
      16.07.20261.2536-0.0372
      15.07.20261.2908-0.0039
      14.07.20261.2947-0.0051
      13.07.20261.2998-0.0267
      12.07.20261.3265-0.0174
      11.07.20261.3439+0.011
      10.07.20261.3329+0.0415
      09.07.20261.2914+0.0078
      08.07.20261.2836-0.0656
      07.07.20261.3492-0.075
      06.07.20261.4242+0.0056
      05.07.20261.4186-0.013
      04.07.20261.4316+0.0865
      03.07.20261.3451+0.0336
      02.07.20261.3115+0.0574
      01.07.20261.2541-0.0127
      30.06.20261.2668
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 1.1182
      макс: 1.4316
      за квартал:
        1.1226
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      30.07.20261.1431-0.0117
      29.07.20261.1548-0.0332
      28.07.20261.188-0.0341
      27.07.20261.2221-0.0127
      26.07.20261.2348+0.027
      25.07.20261.2078+0.0152
      24.07.20261.1926-0.0241
      23.07.20261.2167-0.0184
      22.07.20261.2351+0.0297
      21.07.20261.2054+0.042
      20.07.20261.1634-0.0057
      19.07.20261.1691-0.0239
      18.07.20261.193-0.0191
      17.07.20261.2121-0.0415
      16.07.20261.2536-0.0372
      15.07.20261.2908-0.0039
      14.07.20261.2947-0.0051
      13.07.20261.2998-0.0267
      12.07.20261.3265-0.0174
      11.07.20261.3439+0.011
      10.07.20261.3329+0.0415
      09.07.20261.2914+0.0078
      08.07.20261.2836-0.0656
      07.07.20261.3492-0.075
      06.07.20261.4242+0.0056
      05.07.20261.4186-0.013
      04.07.20261.4316+0.0865
      03.07.20261.3451+0.0336
      02.07.20261.3115+0.0574
      01.07.20261.2541-0.0127
      30.06.20261.2668-0.0291
      29.06.20261.2959+0.0327
      28.06.20261.2632-0.0044
      27.06.20261.2676+0.0067
      26.06.20261.2609-0.0135
      25.06.20261.2744-0.0013
      24.06.20261.2757-0.0226
      23.06.20261.2983-0.0466
      22.06.20261.3449-0.0007
      21.06.20261.3456+0.049
      20.06.20261.2966-0.0053
      19.06.20261.3019-0.0252
      18.06.20261.3271+0.017
      17.06.20261.3101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.