Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Швейцарский франк » Gram (prev. Toncoin)

    Курс швейцарского франка (CHF) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 01.08.2026 09:10:01

    =
    Калькулятор CHF - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно gram (prev. toncoin), за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.878
      макс: 0.8943
      за сутки:
      0.88797  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 09:100.88797+0.0018
      01.08 09:030.88617+0.00017
      01.08 09:000.886-0.00083
      01.08 08:500.88683+0.00479
      01.08 08:400.88204+0.00216
      01.08 08:300.87988+0.0003
      01.08 08:200.87958-0.00046
      01.08 08:100.88004-0.0001
      01.08 08:060.88014-0.00026
      01.08 07:500.8804-0.00035
      01.08 07:400.88075+0.00027
      01.08 07:300.88048-0.00035
      01.08 07:200.88083+9.0E-5
      01.08 07:100.88074-0.00023
      01.08 07:030.88097+8.0E-5
      01.08 07:000.88089-0.00013
      01.08 06:500.88102-0.00039
      01.08 06:400.88141+0.0002
      01.08 06:300.88121-0.00013
      01.08 06:200.88134+0.00104
      01.08 06:100.8803+0.00175
      01.08 06:000.87855+0.00055
      01.08 05:500.878-0.00038
      01.08 05:400.87838-0.00035
      01.08 05:300.87873-0.00065
      01.08 05:200.87938-0.00109
      01.08 05:100.88047-3.0E-5
      01.08 05:030.8805+1.0E-5
      01.08 05:000.88049+0.00041
      01.08 04:500.88008+0.00197
      01.08 04:400.87811-0.00153
      01.08 04:300.87964-0.00083
      01.08 04:200.88047-3.0E-5
      01.08 04:100.8805-0.00044
      01.08 04:000.88094+0.00158
      01.08 03:500.87936-0.00042
      01.08 03:400.87978+3.0E-5
      01.08 03:300.87975+0.00062
      01.08 03:200.87913-0.0022
      01.08 03:100.88133+0.00019
      01.08 03:030.88114+1.0E-5
      01.08 03:000.88113-0.00101
      01.08 02:500.88214+0.00047
      01.08 02:400.88167-0.00062
      01.08 02:300.88229-0.00035
      01.08 02:200.88264+0.00063
      01.08 02:100.88201+0.00085
      01.08 02:000.88116+0.00059
      01.08 01:500.88057+0.0008
      01.08 01:400.87977-0.0057
      01.08 01:300.88547+0.00038
      01.08 01:200.88509+0.00327
      01.08 01:100.88182+0.00112
      01.08 01:030.8807-5.0E-5
      01.08 01:000.88075-0.00143
      01.08 00:500.88218-0.00337
      01.08 00:400.88555+0.00081
      01.08 00:300.88474-0.00288
      01.08 00:200.88762-0.00304
      01.08 00:100.89066-0.00127
      01.08 00:000.89193+0.00111
      31.07 23:500.89082-0.00055
      31.07 23:400.89137-5.0E-5
      31.07 23:300.89142-0.00041
      31.07 23:200.89183+0.00014
      31.07 23:100.89169+0.00037
      31.07 23:030.89132-0.00022
      31.07 23:000.89154-0.00012
      31.07 22:500.89166-0.00185
      31.07 22:400.89351+0.00047
      31.07 22:300.89304+9.0E-5
      31.07 22:200.89295+0.00112
      31.07 22:100.89183-0.00067
      31.07 22:000.8925-0.00073
      31.07 21:500.89323+0.00121
      31.07 21:400.89202+0.00041
      31.07 21:300.89161+0.0003
      31.07 21:200.89131+0.00111
      31.07 21:100.8902+0.00014
      31.07 21:030.89006-0.00014
      31.07 21:000.8902-0.0008
      31.07 20:500.891+0.00029
      31.07 20:400.89071-0.00031
      31.07 20:300.89102-0.00062
      31.07 20:200.89164-0.00049
      31.07 20:100.89213-0.00035
      31.07 20:000.89248-0.00124
      31.07 19:500.89372+9.0E-5
      31.07 19:400.89363+0.00053
      31.07 19:300.8931-0.00078
      31.07 19:200.89388-0.00042
      31.07 19:100.8943+3.0E-5
      31.07 19:030.89427+0.00033
      31.07 19:000.89394+0.00078
      31.07 18:500.89316+0.001
      31.07 18:400.89216-0.00047
      31.07 18:300.89263+0.00029
      31.07 18:200.89234+0.00125
      31.07 18:100.89109-0.00047
      31.07 18:000.89156-0.00084
      31.07 17:500.8924+0.00204
      31.07 17:400.89036+0.00114
      31.07 17:300.88922+0.00133
      31.07 17:200.88789-0.00431
      31.07 17:100.8922+0.00093
      31.07 17:030.89127+1.0E-5
      31.07 17:000.89126+0.00309
      31.07 16:500.88817+0.00197
      31.07 16:400.8862-0.00014
      31.07 16:300.88634+2.0E-5
      31.07 16:200.88632-0.00128
      31.07 16:100.8876+7.0E-5
      31.07 16:000.88753-0.00159
      31.07 15:500.88912-0.00054
      31.07 15:400.88966+0.00037
      31.07 15:300.88929-0.00059
      31.07 15:280.88988-
      31.07 15:280.88988+0.00087
      31.07 15:100.88901+0.00041
      31.07 15:040.8886+0.00012
      31.07 15:000.88848-0.00084
      31.07 14:500.88932+0.00024
      31.07 14:400.88908+0.00031
      31.07 14:300.88877-0.00043
      31.07 14:200.8892+0.00033
      31.07 14:100.88887-0.00051
      31.07 14:000.88938-0.00096
      31.07 13:500.89034+0.00051
      31.07 13:400.88983+0.00039
      31.07 13:300.88944-0.00051
      31.07 13:200.88995+0.00038
      31.07 13:100.88957-0.00091
      31.07 13:030.89048-
      31.07 13:000.89048-0.00072
      31.07 12:500.8912+0.00113
      31.07 12:400.89007+0.00089
      31.07 12:300.88918+0.00108
      31.07 12:200.8881+0.00061
      31.07 12:100.88749-0.00027
      31.07 12:000.88776-0.00224
      31.07 11:500.89-0.0007
      31.07 11:400.8907+0.00263
      31.07 11:300.88807+0.00317
      31.07 11:200.8849+0.00034
      31.07 11:100.88456-0.00051
      31.07 11:030.88507-0.00021
      31.07 11:000.88528+0.00325
      31.07 10:500.88203-0.00234
      31.07 10:400.88437-0.00066
      31.07 10:300.88503+0.00046
      31.07 10:200.88457+0.00181
      31.07 10:100.88276+0.00287
      31.07 10:000.87989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80557
      макс: 0.8943
      за неделю:
      0.88797  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 09:100.88797-0.00083
      01.08 08:500.88683-0.00026
      01.08 07:500.8804-0.00013
      01.08 06:500.88102+0.00055
      01.08 05:500.878+0.00041
      01.08 04:500.88008+0.00158
      01.08 03:500.87936-0.00101
      01.08 02:500.88214+0.00059
      01.08 01:500.88057-0.00143
      01.08 00:500.88218+0.00111
      31.07 23:500.89082-0.00012
      31.07 22:500.89166-0.00073
      31.07 21:500.89323-0.0008
      31.07 20:500.891-0.00124
      31.07 19:500.89372+0.00078
      31.07 18:500.89316-0.00084
      31.07 17:500.8924+0.00309
      31.07 16:500.88817-0.00159
      31.07 15:500.88912-0.00084
      31.07 14:500.88932-0.00096
      31.07 13:500.89034-0.00072
      31.07 12:500.8912-0.00224
      31.07 11:500.89+0.00325
      31.07 10:500.88203-0.00223
      31.07 09:500.88212-0.00146
      31.07 08:500.88429-0.00017
      31.07 07:500.88346-0.00126
      31.07 06:500.88278-0.0002
      31.07 05:500.88241+0.00237
      31.07 04:500.8759-0.00308
      31.07 03:500.87479-0.00046
      31.07 02:500.87032-0.00055
      31.07 01:500.86901-
      31.07 00:500.8721-0.00219
      30.07 23:500.87765+0.00011
      30.07 22:500.87483+0.00123
      30.07 21:500.87299-0.00039
      30.07 20:500.87455-0.00038
      30.07 19:500.87766+0.00026
      30.07 18:500.87584+0.00711
      30.07 17:500.87227-0.00162
      30.07 16:500.86995+0.00013
      30.07 15:500.86767-0.00123
      30.07 14:500.86005+0.0036
      30.07 13:500.86171+0.00105
      30.07 12:500.86282+0.00134
      30.07 11:500.86066-0.0003
      30.07 10:500.86505-0.00499
      30.07 08:400.87077+2.0E-5
      30.07 07:500.87201-0.0016
      30.07 06:500.874+0.00048
      30.07 05:500.87271-0.00036
      30.07 04:500.87098-0.00165
      30.07 03:500.88114+0.00093
      30.07 02:500.87429-0.00029
      30.07 01:500.87611-0.00302
      30.07 00:500.88659+0.00298
      29.07 23:500.88546+0.00156
      29.07 22:500.8765+0.00355
      29.07 21:500.86146-0.00287
      29.07 20:500.87211-0.00065
      29.07 19:500.87701+0.00034
      29.07 18:500.8742-0.0007
      29.07 17:500.87911+0.00368
      29.07 16:500.86648-2.0E-5
      29.07 15:500.86974-0.00076
      29.07 14:500.87061+0.00311
      29.07 13:500.86453-0.00098
      29.07 12:500.86454+0.00257
      29.07 11:500.86042-0.00139
      29.07 10:500.86149+0.00101
      29.07 09:500.86482+0.01433
      29.07 08:500.86223-0.00124
      29.07 07:500.8691+0.00357
      29.07 06:500.86091+0.00109
      29.07 05:500.84553+0.00215
      29.07 04:500.84404+0.00084
      29.07 03:500.84025-0.00046
      29.07 02:500.84324+0.00226
      29.07 01:500.84247+0.00032
      29.07 00:500.83923-0.0008
      28.07 23:500.83739-0.00063
      28.07 22:500.83744-0.00027
      28.07 21:500.8403+2.0E-5
      28.07 20:500.84112-0.00131
      28.07 19:500.84037+0.00208
      28.07 18:500.83767-0.00103
      28.07 17:500.84755+0.00088
      28.07 16:500.85328-0.00136
      28.07 15:500.84332-0.001
      28.07 14:500.8457+5.0E-5
      28.07 13:500.84057+0.00079
      28.07 12:500.84029-0.00062
      28.07 11:500.84179+0.00135
      28.07 10:500.8446-0.00019
      28.07 09:500.83643-7.0E-5
      28.07 08:500.83777-0.00245
      28.07 07:500.84362+0.0002
      28.07 06:500.84009-0.00039
      28.07 05:500.84195+0.00054
      28.07 04:500.84235+0.0013
      28.07 03:500.83911+0.00081
      28.07 02:500.83713+0.0027
      28.07 01:500.83296+0.00053
      28.07 00:500.82623-0.00129
      27.07 23:500.8231+0.00131
      27.07 22:500.82341-0.00117
      27.07 21:500.82582-0.00157
      27.07 20:500.8243+4.0E-5
      27.07 19:500.82327+0.00116
      27.07 18:500.82755-0.00094
      27.07 17:500.83042-0.00062
      27.07 16:500.81519-0.0009
      27.07 15:500.82101-0.0002
      27.07 14:500.81793+0.00106
      27.07 13:500.81515+0.00078
      27.07 12:500.81327+0.00016
      27.07 11:500.81395-0.00107
      27.07 10:500.81315+0.00209
      27.07 09:500.80803-0.00248
      27.07 08:500.81073+0.00049
      27.07 07:500.80925-0.00125
      27.07 06:500.81332+0.0014
      27.07 05:500.81409+0.00076
      27.07 04:500.81439+0.00275
      27.07 03:500.81158-0.00105
      27.07 02:500.80884-0.00063
      27.07 01:500.80797-0.00123
      27.07 00:500.81491+0.00038
      26.07 23:500.81509+0.00171
      26.07 22:500.81172+0.00195
      26.07 21:500.80908+0.00116
      26.07 20:500.80557-0.00084
      26.07 19:500.80654-0.00244
      26.07 18:500.80741-0.00051
      26.07 17:500.8138+0.00081
      26.07 16:500.81232+7.0E-5
      26.07 15:500.80944-0.00046
      26.07 14:500.81049-0.0011
      26.07 13:500.81074+1.0E-5
      26.07 12:500.811+0.00039
      26.07 11:500.81138-0.00029
      26.07 10:500.81312-0.00225
      26.07 09:500.81405+0.0024
      26.07 08:500.8069+0.00119
      26.07 07:500.80661-0.00088
      26.07 06:500.80609+0.00124
      26.07 05:500.80895-0.00031
      26.07 04:500.81145+0.00109
      26.07 03:500.80794-0.00204
      26.07 02:500.8132-7.0E-5
      26.07 01:500.81875+0.00193
      26.07 00:500.82098+0.00092
      25.07 23:500.81504-0.00034
      25.07 22:500.81871+0.00041
      25.07 21:500.82126-0.0024
      25.07 20:500.82288-0.00107
      25.07 19:500.83172-0.00066
      25.07 18:500.83373-7.0E-5
      25.07 17:500.83383-3.0E-5
      25.07 16:500.83151+0.00014
      25.07 15:500.83228-0.00102
      25.07 14:500.83415+7.0E-5
      25.07 13:500.83483-3.0E-5
      25.07 12:500.8332+0.00112
      25.07 11:500.83386-0.00061
      25.07 10:500.83593
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.69852
      макс: 0.8943
      за месяц:
      0.88797  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.88385+0.00904
      30.07.20260.87481+0.00886
      29.07.20260.86595+0.02421
      28.07.20260.84174+0.0235
      27.07.20260.81824+0.00841
      26.07.20260.80983-0.01812
      25.07.20260.82795-0.01059
      24.07.20260.83854+0.01662
      23.07.20260.82192+0.01224
      22.07.20260.80968-0.01991
      21.07.20260.82959-0.02997
      20.07.20260.85956+0.0042
      19.07.20260.85536+0.01714
      18.07.20260.83822+0.01321
      17.07.20260.82501+0.02733
      16.07.20260.79768+0.02294
      15.07.20260.77474+0.00235
      14.07.20260.77239+0.00305
      13.07.20260.76934+0.0155
      12.07.20260.75384+0.00974
      11.07.20260.7441-0.00614
      10.07.20260.75024-0.02412
      09.07.20260.77436-0.00467
      08.07.20260.77903+0.03782
      07.07.20260.74121+0.03905
      06.07.20260.70216-0.00277
      05.07.20260.70493+0.00641
      04.07.20260.69852-0.0449
      03.07.20260.74342-0.01908
      02.07.20260.7625-0.03486
      01.07.20260.79736
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.69852
      макс: 0.8943
      за квартал:
      0.88797  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.88385+0.00904
      30.07.20260.87481+0.00886
      29.07.20260.86595+0.02421
      28.07.20260.84174+0.0235
      27.07.20260.81824+0.00841
      26.07.20260.80983-0.01812
      25.07.20260.82795-0.01059
      24.07.20260.83854+0.01662
      23.07.20260.82192+0.01224
      22.07.20260.80968-0.01991
      21.07.20260.82959-0.02997
      20.07.20260.85956+0.0042
      19.07.20260.85536+0.01714
      18.07.20260.83822+0.01321
      17.07.20260.82501+0.02733
      16.07.20260.79768+0.02294
      15.07.20260.77474+0.00235
      14.07.20260.77239+0.00305
      13.07.20260.76934+0.0155
      12.07.20260.75384+0.00974
      11.07.20260.7441-0.00614
      10.07.20260.75024-0.02412
      09.07.20260.77436-0.00467
      08.07.20260.77903+0.03782
      07.07.20260.74121+0.03905
      06.07.20260.70216-0.00277
      05.07.20260.70493+0.00641
      04.07.20260.69852-0.0449
      03.07.20260.74342-0.01908
      02.07.20260.7625-0.03486
      01.07.20260.79736+0.008
      30.06.20260.78936+0.01769
      29.06.20260.77167-0.01995
      28.06.20260.79162+0.00271
      27.06.20260.78891-0.00418
      26.06.20260.79309+0.00841
      25.06.20260.78468+0.00082
      24.06.20260.78386+0.01361
      23.06.20260.77025+0.02669
      22.06.20260.74356+0.00038
      21.06.20260.74318-0.02806
      20.06.20260.77124+0.00314
      19.06.20260.7681+0.01458
      18.06.20260.75352-0.00975
      17.06.20260.76327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.