Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Gram (prev. Toncoin)

Курс швейцарского франка (CHF) к Gram (prev. Toncoin) (GRAM)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gram (prev. toncoin), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1396

макс: 1.2268

за сутки:

1.1819

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.1819	+0.0015
09.11 21:40	1.1804	-0.0031
09.11 21:30	1.1835	+0.0039
09.11 21:20	1.1796	+0.0042
09.11 21:10	1.1754	-0.0019
09.11 21:03	1.1773	+0.0002
09.11 21:00	1.1771	-0.0004
09.11 20:50	1.1775	+0.0005
09.11 20:40	1.177	+0.0044
09.11 20:30	1.1726	-0.0011
09.11 20:20	1.1737	+0.0017
09.11 20:10	1.172	+0.002
09.11 20:00	1.17	-0.0012
09.11 19:50	1.1712	+0.003
09.11 19:40	1.1682	+0.0002
09.11 19:30	1.168	+0.001
09.11 19:20	1.167	+0.0022
09.11 19:10	1.1648	+0.0029
09.11 19:03	1.1619	-0.0011
09.11 19:00	1.163	+0.0002
09.11 18:50	1.1628	-0.0022
09.11 18:40	1.165	-0.0016
09.11 18:30	1.1666	+0.0038
09.11 18:20	1.1628	-0.0006
09.11 18:10	1.1634	+0.0017
09.11 18:00	1.1617	-0.0025
09.11 17:50	1.1642	-0.0027
09.11 17:40	1.1669	+0.0056
09.11 17:30	1.1613	+0.0006
09.11 17:20	1.1607	-0.0011
09.11 17:10	1.1618	+0.0019
09.11 17:03	1.1599	+0.0017
09.11 17:00	1.1582	+0.014
09.11 16:50	1.1442	-0.0055
09.11 16:40	1.1497	-0.003
09.11 16:30	1.1527	+0.0012
09.11 16:20	1.1515	+0.0119
09.11 16:10	1.1396	-0.0249
09.11 16:00	1.1645	-0.0002
09.11 15:50	1.1647	-0.0009
09.11 15:40	1.1656	-0.004
09.11 15:30	1.1696	-0.002
09.11 15:20	1.1716	-0.0026
09.11 15:10	1.1742	-0.0105
09.11 15:03	1.1847	-0.0003
09.11 15:00	1.185	-0.002
09.11 14:50	1.187	-0.0008
09.11 14:40	1.1878	+0.0014
09.11 14:30	1.1864	+0.0007
09.11 14:20	1.1857	-0.0094
09.11 14:10	1.1951	+0.0007
09.11 14:00	1.1944	-0.0031
09.11 13:50	1.1975	-0.0012
09.11 13:40	1.1987	+0.0017
09.11 13:30	1.197	-0.0037
09.11 13:20	1.2007	+0.0001
09.11 13:10	1.2006	-0.0004
09.11 13:03	1.201	+0.0013
09.11 13:00	1.1997	-0.0019
09.11 12:50	1.2016	-0.003
09.11 12:40	1.2046	-0.0016
09.11 12:30	1.2062	+0.0025
09.11 12:20	1.2037	-0.0024
09.11 12:10	1.2061	-
09.11 12:00	1.2061	-0.005
09.11 11:50	1.2111	-0.0025
09.11 11:40	1.2136	-0.0016
09.11 11:30	1.2152	-0.0077
09.11 11:20	1.2229	-0.0039
09.11 11:10	1.2268	+0.0033
09.11 11:03	1.2235	-0.0003
09.11 11:00	1.2238	+0.0011
09.11 10:50	1.2227	+0.0043
09.11 10:40	1.2184	-0.001
09.11 10:30	1.2194	+0.0015
09.11 10:20	1.2179	+0.0024
09.11 10:10	1.2155	+0.0055
09.11 10:00	1.21	+0.0011
09.11 09:50	1.2089	+0.0065
09.11 09:40	1.2024	+0.0006
09.11 09:30	1.2018	-0.0003
09.11 09:20	1.2021	+0.0024
09.11 09:10	1.1997	-0.0097
09.11 09:03	1.2094	+0.0007
09.11 09:00	1.2087	+0.0021
09.11 08:50	1.2066	+0.0008
09.11 08:40	1.2058	+0.0031
09.11 08:30	1.2027	-0.0023
09.11 08:20	1.205	-0.0045
09.11 08:10	1.2095	-0.0017
09.11 08:00	1.2112	+0.0042
09.11 07:50	1.207	+0.0031
09.11 07:40	1.2039	-0.0061
09.11 07:30	1.21	+0.0011
09.11 07:20	1.2089	-0.0038
09.11 07:10	1.2127	-0.0049
09.11 07:03	1.2176	+0.0002
09.11 07:00	1.2174	+0.0008
09.11 06:50	1.2166	-0.0009
09.11 06:40	1.2175	+0.0003
09.11 06:30	1.2172	-0.0002
09.11 06:20	1.2174	+0.0001
09.11 06:10	1.2173	+0.0078
09.11 06:00	1.2095	+0.0033
09.11 05:50	1.2062	+0.0009
09.11 05:40	1.2053	+0.0052
09.11 05:30	1.2001	-0.0005
09.11 05:20	1.2006	+0.0024
09.11 05:10	1.1982	-0.0048
09.11 05:03	1.203	+0.0002
09.11 05:00	1.2028	-0.0034
09.11 04:50	1.2062	-0.0045
09.11 04:40	1.2107	-0.003
09.11 04:30	1.2137	+0.0005
09.11 04:20	1.2132	+0.0093
09.11 04:10	1.2039	-0.0038
09.11 04:00	1.2077	-0.0016
09.11 03:50	1.2093	+0.001
09.11 03:40	1.2083	+0.0054
09.11 03:30	1.2029	+0.0035
09.11 03:20	1.1994	-0.0013
09.11 03:10	1.2007	+0.0029
09.11 03:03	1.1978	-0.001
09.11 03:00	1.1988	+0.0027
09.11 02:50	1.1961	+0.0041
09.11 02:40	1.192	+0.0102
09.11 02:30	1.1818	+0.0014
09.11 02:20	1.1804	-0.0123
09.11 02:10	1.1927	-0.0044
09.11 02:00	1.1971	-0.0049
09.11 01:50	1.202	-0.0011
09.11 01:40	1.2031	+0.0044
09.11 01:30	1.1987	-0.0034
09.11 01:20	1.2021	-0.0039
09.11 01:10	1.206	-0.0064
09.11 01:03	1.2124	-0.0056
09.11 01:00	1.218	+0.0258
09.11 00:50	1.1922	+0.0147
09.11 00:40	1.1775	-0.0018
09.11 00:30	1.1793	-0.0002
09.11 00:20	1.1795	+0.0049
09.11 00:10	1.1746	+0.0012
09.11 00:00	1.1734	-0.0004
08.11 23:50	1.1738	-0.0017
08.11 23:40	1.1755	+0.0053
08.11 23:30	1.1702	-0.0004
08.11 23:20	1.1706	+0.0016
08.11 23:10	1.169	+0.0079
08.11 23:03	1.1611	+0.0009
08.11 23:00	1.1602	+0.0001
08.11 22:50	1.1601	+0.0002
08.11 22:40	1.1599	-0.0027
08.11 22:30	1.1626	-0.0009
08.11 22:20	1.1635	-0.0003
08.11 22:10	1.1638	+0.0023
08.11 22:00	1.1615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0227

макс: 1.2268

за неделю:

1.1819

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.1819	-0.0004
09.11 20:50	1.1775	-0.0012
09.11 19:50	1.1712	+0.0002
09.11 18:50	1.1628	-0.0025
09.11 17:50	1.1642	+0.014
09.11 16:50	1.1442	-0.0002
09.11 15:50	1.1647	-0.002
09.11 14:50	1.187	-0.0031
09.11 13:50	1.1975	-0.0019
09.11 12:50	1.2016	-0.005
09.11 11:50	1.2111	+0.0011
09.11 10:50	1.2227	+0.0011
09.11 09:50	1.2089	+0.0021
09.11 08:50	1.2066	+0.0042
09.11 07:50	1.207	+0.0008
09.11 06:50	1.2166	+0.0033
09.11 05:50	1.2062	-0.0034
09.11 04:50	1.2062	-0.0016
09.11 03:50	1.2093	+0.0027
09.11 02:50	1.1961	-0.0049
09.11 01:50	1.202	+0.0258
09.11 00:50	1.1922	-0.0004
08.11 23:50	1.1738	+0.0001
08.11 22:50	1.1601	-0.0019
08.11 21:50	1.1634	-0.0021
08.11 20:50	1.1647	+0.0046
08.11 19:50	1.1575	-0.001
08.11 18:50	1.153	-0.0005
08.11 17:50	1.1548	+0.0024
08.11 16:50	1.1532	-0.0009
08.11 15:50	1.1487	-0.0013
08.11 14:50	1.1439	+0.0013
08.11 13:50	1.1459	-0.0011
08.11 12:50	1.1446	-0.0001
08.11 11:50	1.1513	+0.0016
08.11 10:50	1.1465	-0.0006
08.11 09:50	1.1549	-0.0013
08.11 08:50	1.1557	-0.0006
08.11 07:50	1.1592	+0.0008
08.11 06:50	1.1581	+0.0046
08.11 05:50	1.1572	+0.0003
08.11 04:50	1.1544	+0.0056
08.11 03:50	1.1409	-0.0012
08.11 02:50	1.1457	+0.0004
08.11 01:50	1.1422	-0.0013
08.11 00:50	1.1498	+0.0043
07.11 23:50	1.134	-0.0001
07.11 22:50	1.1202	-0.0012
07.11 21:50	1.1176	-0.0008
07.11 20:50	1.1284	-0.0009
07.11 19:50	1.1271	+0.0003
07.11 18:50	1.1183	+0.002
07.11 17:50	1.108	-0.0007
07.11 16:50	1.1067	-0.0002
07.11 15:50	1.1131	-0.0021
07.11 14:50	1.116	-0.0023
07.11 13:50	1.1116	+0.0002
07.11 12:50	1.1101	+0.0007
07.11 11:50	1.1042	-0.0019
07.11 10:50	1.1039	+0.0007
07.11 09:50	1.1052	-0.0006
07.11 08:50	1.1026	-0.002
07.11 07:50	1.1098	-0.0014
07.11 06:50	1.1201	+0.001
07.11 05:50	1.1146	-0.0002
07.11 04:50	1.1089	-0.001
07.11 03:50	1.114	-
07.11 02:50	1.1086	+0.0007
07.11 01:50	1.1096	+0.0007
07.11 00:50	1.1034	+0.0003
06.11 23:50	1.1084	+0.0016
06.11 22:50	1.1115	+0.0024
06.11 21:50	1.1029	-0.0006
06.11 20:50	1.108	-0.0019
06.11 19:50	1.1084	+0.0024
06.11 18:50	1.1085	+0.0034
06.11 17:50	1.0997	-0.003
06.11 16:50	1.115	+0.0028
06.11 15:50	1.1089	+0.0014
06.11 14:50	1.1143	+0.0021
06.11 13:50	1.1141	-0.0009
06.11 12:50	1.1113	+0.0001
06.11 11:50	1.1132	-0.0013
06.11 10:50	1.1242	+0.0013
06.11 09:50	1.1196	+0.0027
06.11 08:50	1.1227	+0.0008
06.11 07:50	1.1151	+0.0026
06.11 06:50	1.1078	+0.0008
06.11 05:50	1.1033	-0.0024
06.11 04:50	1.1069	+0.0001
06.11 03:50	1.1075	+0.0028
06.11 02:50	1.1126	+0.0009
06.11 01:50	1.0989	+0.0005
06.11 00:50	1.0943	+0.0015
05.11 23:50	1.0953	-0.0046
05.11 22:50	1.0993	-0.0007
05.11 21:50	1.1071	+0.0019
05.11 20:50	1.107	+0.0014
05.11 19:50	1.1046	+0.0078
05.11 18:50	1.0975	+0.0095
05.11 17:50	1.0866	+0.0006
05.11 16:50	1.0641	-0.002
05.11 15:50	1.0756	-0.0006
05.11 14:50	1.0597	+0.0006
05.11 13:50	1.0602	-0.0025
05.11 12:50	1.0571	-0.001
05.11 11:50	1.0524	-0.0006
05.11 10:50	1.0536	-0.0012
05.11 09:58	1.053	+0.0002
05.11 08:50	1.0567	+0.0008
05.11 07:50	1.054	+0.0007
05.11 06:50	1.0546	+0.0016
05.11 05:50	1.0459	+0.0024
05.11 04:50	1.0475	+0.0035
05.11 03:50	1.0436	+0.0022
05.11 02:50	1.0383	-0.0015
05.11 01:50	1.0262	-0.0022
05.11 00:50	1.0351	+0.0021
04.11 23:50	1.0351	+0.0008
04.11 22:50	1.0353	-0.0024
04.11 21:50	1.0371	-0.0018
04.11 20:50	1.036	+0.0037
04.11 19:50	1.0246	-0.0024
04.11 18:50	1.0227	-0.0009
04.11 17:50	1.0336	-0.0002
04.11 16:50	1.0457	+0.0059
04.11 15:50	1.0418	+0.0022
04.11 14:50	1.0307	-0.0004
04.11 13:50	1.0308	-0.0016
04.11 12:50	1.037	+0.0002
04.11 11:50	1.0388	+0.002
04.11 10:50	1.0426	+0.0004
04.11 09:50	1.0421	-0.0026
04.11 08:50	1.0457	-0.0038
04.11 07:50	1.0605	-0.0023
04.11 06:50	1.0713	+0.0044
04.11 05:50	1.0633	+0.0009
04.11 04:50	1.0561	-0.0005
04.11 03:50	1.047	+0.0016
04.11 02:50	1.0359	+0.0002
04.11 01:50	1.0355	-0.0003
04.11 00:50	1.0351	-0.0009
03.11 23:50	1.0408	+0.002
03.11 22:50	1.0394	-0.0003
03.11 21:50	1.0377	+0.0009
03.11 20:50	1.0379	-0.0026
03.11 19:50	1.046	-0.0022
03.11 18:50	1.037	+0.0013
03.11 17:50	1.0417	+0.0048
03.11 16:50	1.0533	-0.0034
03.11 15:50	1.0578	-0.0015
03.11 14:50	1.0608	-0.0011
03.11 13:50	1.0601	-0.0025
03.11 12:50	1.0596	-0.0037
03.11 11:50	1.0616	+0.0026
03.11 10:50	1.0514	+0.0001
03.11 09:50	1.0484	+0.0008
03.11 08:50	1.0444	+0.0019
03.11 07:50	1.0342	+0.0003
03.11 06:50	1.0361	+0.0013
03.11 05:50	1.0354	+0.0013
03.11 04:50	1.0313	+0.0007
03.11 03:50	1.0344	+0.0008
03.11 02:50	1.0281	-0.0007
03.11 01:50	1.0292	-0.0021
03.11 00:50	1.0275	-0.0008
02.11 23:50	1.0358	-0.0023
02.11 22:50	1.041

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.82545

макс: 1.2268

за месяц:

1.1819

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.1584	+0.0407
07.11.2026	1.1177	+0.0098
06.11.2026	1.1079	+0.0393
05.11.2026	1.0686	+0.0285
04.11.2026	1.0401	-0.0029
03.11.2026	1.043	+0.0233
02.11.2026	1.0197	+0.02322
01.11.2026	0.99648	-0.02192
31.10.2026	1.0184	-0.0233
30.10.2026	1.0417	+0.04481
29.10.2026	0.99689	+0.02223
28.10.2026	0.97466	-0.02097
27.10.2026	0.99563	+0.00677
26.10.2026	0.98886	+0.01958
25.10.2026	0.96928	-0.00627
24.10.2026	0.97555	+0.0483
23.10.2026	0.92725	+0.01607
22.10.2026	0.91118	+0.01437
21.10.2026	0.89681	-0.00373
20.10.2026	0.90054	+0.0018
19.10.2026	0.89874	-0.00351
18.10.2026	0.90225	+0.00469
17.10.2026	0.89756	+0.01232
16.10.2026	0.88524	-0.00457
15.10.2026	0.88981	+0.01725
14.10.2026	0.87256	+0.00135
13.10.2026	0.87121	+0.02068
12.10.2026	0.85053	+0.02109
11.10.2026	0.82944	+0.00399
10.10.2026	0.82545	-0.01505
09.10.2026	0.8405

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.73902

макс: 1.2268

за квартал:

1.1819

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.1584	+0.0407
07.11.2026	1.1177	+0.0098
06.11.2026	1.1079	+0.0393
05.11.2026	1.0686	+0.0285
04.11.2026	1.0401	-0.0029
03.11.2026	1.043	+0.0233
02.11.2026	1.0197	+0.02322
01.11.2026	0.99648	-0.02192
31.10.2026	1.0184	-0.0233
30.10.2026	1.0417	+0.04481
29.10.2026	0.99689	+0.02223
28.10.2026	0.97466	-0.02097
27.10.2026	0.99563	+0.00677
26.10.2026	0.98886	+0.01958
25.10.2026	0.96928	-0.00627
24.10.2026	0.97555	+0.0483
23.10.2026	0.92725	+0.01607
22.10.2026	0.91118	+0.01437
21.10.2026	0.89681	-0.00373
20.10.2026	0.90054	+0.0018
19.10.2026	0.89874	-0.00351
18.10.2026	0.90225	+0.00469
17.10.2026	0.89756	+0.01232
16.10.2026	0.88524	-0.00457
15.10.2026	0.88981	+0.01725
14.10.2026	0.87256	+0.00135
13.10.2026	0.87121	+0.02068
12.10.2026	0.85053	+0.02109
11.10.2026	0.82944	+0.00399
10.10.2026	0.82545	-0.01505
09.10.2026	0.8405	-0.01314
08.10.2026	0.85364	+0.02667
07.10.2026	0.82697	+0.0459
06.10.2026	0.78107	-0.00615
05.10.2026	0.78722	-0.00066
04.10.2026	0.78788	-0.01512
03.10.2026	0.803	+0.01586
02.10.2026	0.78714	-0.0041
01.10.2026	0.79124	-0.00656
30.09.2026	0.7978	+0.02107
29.09.2026	0.77673	+0.03771
28.09.2026	0.73902	-0.00881
27.09.2026	0.74783	-0.10063
25.09.2026	0.84846	-0.00349
24.09.2026	0.85195	+0.00835
23.09.2026	0.8436	-0.00209
22.09.2026	0.84569	-0.01198
21.09.2026	0.85767	-0.02364
20.09.2026	0.88131	-0.00045
19.09.2026	0.88176	-0.00774
18.09.2026	0.8895	-0.02436
17.09.2026	0.91386	-0.01819
16.09.2026	0.93205	+0.01821
15.09.2026	0.91384	+0.01
14.09.2026	0.90384	+0.00312
13.09.2026	0.90072	+0.00923
12.09.2026	0.89149	-0.01253
11.09.2026	0.90402	-0.00188
10.09.2026	0.9059	+0.0153
09.09.2026	0.8906	+0.00449
08.09.2026	0.88611	+0.01097
07.09.2026	0.87514	+0.00741
06.09.2026	0.86773	-0.00248
05.09.2026	0.87021	-0.02711
04.09.2026	0.89732	-0.01927
03.09.2026	0.91659	-0.01421
02.09.2026	0.9308	+0.02217
01.09.2026	0.90863	-0.00441
31.08.2026	0.91304	+0.00579
30.08.2026	0.90725	-0.00317
29.08.2026	0.91042	+0.02019
28.08.2026	0.89023	+0.00928
27.08.2026	0.88095	+0.00212
26.08.2026	0.87883	+0.03903
23.08.2026	0.8398	-0.0148
22.08.2026	0.8546	-0.00594
21.08.2026	0.86054	-0.04785
20.08.2026	0.90839	-0.03087
19.08.2026	0.93926	+0.00228
18.08.2026	0.93698	+0.00769
17.08.2026	0.92929	+0.01222
16.08.2026	0.91707	-0.00044
15.08.2026	0.91751	-0.01091
14.08.2026	0.92842	+0.00736
13.08.2026	0.92106	+0.00569
12.08.2026	0.91537	-0.01096
11.08.2026	0.92633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот