Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Швейцарский франк » Gram (prev. Toncoin)

Курс швейцарского франка (CHF) к Gram (prev. Toncoin) (GRAM)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор CHF - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gram (prev. toncoin), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84629

макс: 0.86538

за сутки:

0.85198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	0.85198	-0.00278
24.09 18:00	0.85476	+0.00735
24.09 17:50	0.84741	+0.00112
24.09 17:40	0.84629	-0.00397
24.09 17:30	0.85026	-0.00319
24.09 17:20	0.85345	-0.00171
24.09 17:10	0.85516	-0.00057
24.09 17:03	0.85573	-0.00096
24.09 17:00	0.85669	-0.00244
24.09 16:50	0.85913	-0.00067
24.09 16:40	0.8598	-0.0009
24.09 16:30	0.8607	-0.00319
24.09 16:20	0.86389	+0.0015
24.09 16:10	0.86239	-0.00147
24.09 16:00	0.86386	+0.00146
24.09 15:50	0.8624	-0.00152
24.09 15:40	0.86392	+0.00131
24.09 15:30	0.86261	-0.0005
24.09 15:20	0.86311	-0.00202
24.09 15:10	0.86513	+0.00045
24.09 15:03	0.86468	-0.0007
24.09 15:00	0.86538	+0.00235
24.09 14:50	0.86303	+0.00143
24.09 14:40	0.8616	+0.00306
24.09 14:30	0.85854	+0.00027
24.09 14:20	0.85827	-0.00092
24.09 14:10	0.85919	-0.00078
24.09 14:00	0.85997	-0.00129
24.09 13:50	0.86126	-0.00133
24.09 13:40	0.86259	+0.00076
24.09 13:30	0.86183	+0.00168
24.09 13:20	0.86015	-0.00015
24.09 13:10	0.8603	+3.0E-5
24.09 13:03	0.86027	-0.00037
24.09 13:00	0.86064	-0.00072
24.09 12:50	0.86136	+0.00054
24.09 12:40	0.86082	+0.00028
24.09 12:30	0.86054	+0.00055
24.09 12:20	0.85999	+0.00161
24.09 12:10	0.85838	+0.00043
24.09 12:00	0.85795	+0.00045
24.09 11:50	0.8575	+0.00244
24.09 11:40	0.85506	+0.00147
24.09 11:30	0.85359	+0.00231
24.09 11:20	0.85128	+0.00352
24.09 11:10	0.84776	-0.00173
24.09 11:03	0.84949	+0.00063
24.09 11:00	0.84886	-0.00334
24.09 10:50	0.8522	+0.00195
24.09 10:40	0.85025	+0.00011
24.09 10:30	0.85014	-0.00219
24.09 10:20	0.85233	+0.00025
24.09 10:10	0.85208	+0.00238
24.09 10:00	0.8497	+0.00268
24.09 09:50	0.84702	-0.00098
24.09 09:40	0.848	-0.00195
24.09 09:30	0.84995	+0.00078
24.09 09:20	0.84917	-0.00024
24.09 09:10	0.84941	-0.00101
24.09 09:03	0.85042	+0.00021
24.09 09:00	0.85021	+0.00015
24.09 08:50	0.85006	-0.00022
24.09 08:40	0.85028	-0.00019
24.09 08:30	0.85047	-0.00022
24.09 08:20	0.85069	+0.00033
24.09 08:10	0.85036	-0.0058
24.09 08:00	0.85616	-0.00084
24.09 07:50	0.857	+0.00051
24.09 07:40	0.85649	-0.00021
24.09 07:30	0.8567	-0.00141
24.09 07:20	0.85811	-0.00015
24.09 07:10	0.85826	+0.00082
24.09 07:03	0.85744	-6.0E-5
24.09 07:00	0.8575	+0.00166
24.09 06:50	0.85584	+0.00061
24.09 06:40	0.85523	-0.00132
24.09 06:30	0.85655	+0.0028
24.09 06:20	0.85375	-0.00056
24.09 06:10	0.85431	-0.00063
24.09 06:00	0.85494	-0.00015
24.09 05:50	0.85509	-0.00229
24.09 05:40	0.85738	-0.00034
24.09 05:30	0.85772	+0.0002
24.09 05:20	0.85752	-0.00476
24.09 05:10	0.86228	+0.00052
24.09 05:03	0.86176	+0.00023
24.09 05:00	0.86153	+0.00022
24.09 04:50	0.86131	+0.00205
24.09 04:40	0.85926	-0.00194
24.09 04:30	0.8612	+0.00154
24.09 04:20	0.85966	+0.00072
24.09 04:10	0.85894	+0.00041
24.09 04:00	0.85853	-3.0E-5
24.09 03:50	0.85856	+0.00133
24.09 03:40	0.85723	-2.0E-5
24.09 03:30	0.85725	-0.00024
24.09 03:20	0.85749	+0.00083
24.09 03:10	0.85666	-0.00103
24.09 03:03	0.85769	+0.0004
24.09 03:00	0.85729	+0.00125
24.09 02:50	0.85604	-0.00052
24.09 02:40	0.85656	+0.00055
24.09 02:30	0.85601	+0.00132
24.09 02:20	0.85469	-0.0007
24.09 02:10	0.85539	+0.00019
24.09 02:00	0.8552	-0.00102
24.09 01:50	0.85622	-0.00139
24.09 01:40	0.85761	+4.0E-5
24.09 01:30	0.85757	+0.00073
24.09 01:20	0.85684	-0.00068
24.09 01:10	0.85752	-0.00082
24.09 01:03	0.85834	-0.00019
24.09 01:00	0.85853	+0.00139
24.09 00:50	0.85714	-0.00213
24.09 00:40	0.85927	-0.00122
24.09 00:30	0.86049	-0.00136
24.09 00:20	0.86185	+0.00179
24.09 00:10	0.86006	+0.00061
24.09 00:00	0.85945	+0.00054
23.09 23:50	0.85891	+0.00011
23.09 23:40	0.8588	-5.0E-5
23.09 23:30	0.85885	+0.00046
23.09 23:20	0.85839	-0.00052
23.09 23:10	0.85891	-0.00013
23.09 23:03	0.85904	+0.00039
23.09 23:00	0.85865	-0.00015
23.09 22:50	0.8588	+0.00011
23.09 22:40	0.85869	+0.00012
23.09 22:30	0.85857	-0.00113
23.09 22:20	0.8597	-0.00064
23.09 22:10	0.86034	+0.00023
23.09 22:00	0.86011	-0.0022
23.09 21:50	0.86231	-0.00034
23.09 21:40	0.86265	-0.00039
23.09 21:30	0.86304	-0.00016
23.09 21:20	0.8632	+0.00112
23.09 21:10	0.86208	+0.00158
23.09 21:03	0.8605	+0.00019
23.09 21:00	0.86031	+0.00151
23.09 20:50	0.8588	-0.00099
23.09 20:40	0.85979	+0.00075
23.09 20:30	0.85904	-0.00051
23.09 20:20	0.85955	-0.00196
23.09 20:10	0.86151	+0.00175
23.09 20:00	0.85976	-0.00126
23.09 19:50	0.86102	+0.0014
23.09 19:40	0.85962	+0.00041
23.09 19:30	0.85921	+0.00118
23.09 19:20	0.85803	-0.00336
23.09 19:10	0.86139	-0.00112
23.09 19:03	0.86251	+0.00052
23.09 19:00	0.86199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82599

макс: 0.90773

за неделю:

0.85198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	0.85198	+0.00735
24.09 17:50	0.84741	-0.00244
24.09 16:50	0.85913	+0.00146
24.09 15:50	0.8624	+0.00235
24.09 14:50	0.86303	-0.00129
24.09 13:50	0.86126	-0.00072
24.09 12:50	0.86136	+0.00045
24.09 11:50	0.8575	-0.00334
24.09 10:50	0.8522	+0.00268
24.09 09:50	0.84702	+0.00015
24.09 08:50	0.85006	-0.00084
24.09 07:50	0.857	+0.00166
24.09 06:50	0.85584	-0.00015
24.09 05:50	0.85509	+0.00022
24.09 04:50	0.86131	-3.0E-5
24.09 03:50	0.85856	+0.00125
24.09 02:50	0.85604	-0.00102
24.09 01:50	0.85622	+0.00139
24.09 00:50	0.85714	+0.00054
23.09 23:50	0.85891	-0.00015
23.09 22:50	0.8588	-0.0022
23.09 21:50	0.86231	+0.00151
23.09 20:50	0.8588	-0.00126
23.09 19:50	0.86102	-0.00144
23.09 18:50	0.86343	-0.00423
23.09 17:50	0.86296	+0.00109
23.09 16:50	0.84262	+0.00047
23.09 15:50	0.84201	+0.00088
23.09 14:50	0.84119	+0.00073
23.09 13:50	0.8379	-0.00344
23.09 12:50	0.83937	+0.00604
23.09 11:50	0.83396	-0.00146
23.09 10:50	0.83591	-0.00019
23.09 09:50	0.82599	+0.00259
23.09 08:50	0.82599	+0.00036
23.09 07:50	0.82699	+0.00029
23.09 06:50	0.82975	-0.00063
23.09 05:50	0.83355	+3.0E-5
23.09 04:50	0.83482	+0.00082
23.09 03:50	0.83345	+0.00196
23.09 02:50	0.82634	+0.0003
23.09 01:50	0.83373	+0.00036
23.09 00:50	0.83819	-0.00018
22.09 23:50	0.84105	+0.0027
22.09 22:50	0.83753	-0.00302
22.09 21:50	0.84017	-0.00097
22.09 20:50	0.84202	-0.00228
22.09 19:50	0.84801	+2.0E-5
22.09 18:50	0.84416	-0.00379
22.09 17:50	0.85522	-0.00212
22.09 16:50	0.85353	-0.00173
22.09 15:50	0.85514	+0.00039
22.09 14:50	0.85999	+0.00092
22.09 13:50	0.85994	+0.00052
22.09 12:50	0.85413	-0.0021
22.09 11:50	0.84971	+0.00022
22.09 10:50	0.8501	+9.0E-5
22.09 09:50	0.84902	-0.00107
22.09 08:50	0.84556	+0.00042
22.09 07:50	0.84775	+0.00212
22.09 06:50	0.84652	+0.00294
22.09 05:50	0.84059	+0.00116
22.09 04:50	0.83888	+0.00211
22.09 03:50	0.83539	-0.00043
22.09 02:50	0.84199	-8.0E-5
22.09 01:50	0.84184	+0.0011
22.09 00:50	0.83888	+0.00068
21.09 23:50	0.83569	-0.00118
21.09 22:50	0.84442	-0.00224
21.09 21:50	0.84742	+0.00071
21.09 20:50	0.84761	-0.00025
21.09 19:50	0.84992	-0.00125
21.09 18:50	0.84938	-0.00266
21.09 17:50	0.85028	-0.00434
21.09 16:50	0.85606	+0.00195
21.09 15:50	0.85253	+0.00479
21.09 14:50	0.84999	+0.00034
21.09 13:50	0.85188	+0.00415
21.09 12:50	0.85468	-0.00077
21.09 11:50	0.85991	-0.00104
21.09 10:50	0.86417	+0.00025
21.09 09:50	0.86702	+0.00025
21.09 08:50	0.86567	+0.00069
21.09 07:50	0.86399	+0.00092
21.09 06:50	0.87518	-0.0007
21.09 05:50	0.87827	+0.00581
21.09 04:50	0.87723	+0.00136
21.09 03:50	0.87636	-0.00014
21.09 02:50	0.87843	-0.00025
21.09 01:50	0.87757	-0.00153
21.09 00:50	0.88381	+0.00291
20.09 23:50	0.87774	+1.0E-5
20.09 22:50	0.87663	+0.00375
20.09 21:50	0.87714	+0.00286
20.09 20:50	0.87315	-0.00191
20.09 19:50	0.87496	-0.00157
20.09 18:50	0.88584	-0.00028
20.09 17:50	0.88564	-0.00083
20.09 16:50	0.88625	-0.00084
20.09 15:50	0.88616	-0.00011
20.09 14:50	0.88415	-0.00142
20.09 13:50	0.88698	+0.00129
20.09 12:50	0.88514	-0.00017
20.09 11:50	0.88579	-0.00038
20.09 10:50	0.88212	-0.00032
20.09 09:50	0.88163	-0.00452
20.09 08:50	0.8824	-0.00032
20.09 07:50	0.88545	-0.00117
20.09 06:50	0.88627	+0.00299
20.09 05:50	0.8852	-0.00101
20.09 04:50	0.87632	+0.00073
20.09 03:50	0.87654	+0.00053
20.09 02:50	0.87893	-0.00088
20.09 01:50	0.88319	-0.0019
20.09 00:50	0.8843	-0.00018
19.09 23:50	0.87303	+0.00015
19.09 22:50	0.87186	-0.00236
19.09 21:50	0.87962	+0.00129
19.09 20:50	0.8751	-0.00184
19.09 19:50	0.87205	-0.00086
19.09 18:50	0.87519	+0.00278
19.09 17:50	0.87547	+0.00018
19.09 16:50	0.87643	-0.00082
19.09 15:50	0.87716	-0.00397
19.09 14:50	0.88176	+0.00028
19.09 13:50	0.88514	+0.00069
19.09 12:50	0.88599	-0.00033
19.09 11:50	0.88804	+0.00112
19.09 10:50	0.89651	+0.0018
19.09 09:50	0.88855	+0.00067
19.09 08:50	0.88985	-0.00041
19.09 07:50	0.8872	+0.00052
19.09 06:50	0.88263	+0.00015
19.09 05:50	0.88371	-0.0005
19.09 04:50	0.88989	-0.00156
19.09 03:50	0.88587	-0.00081
19.09 02:50	0.88417	+0.00247
19.09 01:50	0.8785	-0.00101
19.09 00:50	0.88276	-0.0023
18.09 23:50	0.88335	+0.00115
18.09 22:50	0.88743	+0.0016
18.09 21:50	0.88336	-0.00041
18.09 20:50	0.88542	+0.00213
18.09 19:50	0.88327	-0.0017
18.09 18:50	0.8861	-0.00066
18.09 17:50	0.88403	+0.00018
18.09 16:50	0.88357	+0.00097
18.09 15:50	0.88563	-0.00054
18.09 14:50	0.88653	+0.00085
18.09 13:50	0.88328	-0.00199
18.09 12:50	0.8887	+0.00047
18.09 11:50	0.88699	-0.00337
18.09 10:50	0.89503	+0.0002
18.09 09:50	0.89472	-0.00099
18.09 08:50	0.89784	+0.00056
18.09 07:50	0.89697	-0.00186
18.09 06:50	0.89597	-9.0E-5
18.09 05:50	0.90429	+0.0002
18.09 04:50	0.90439	+0.00055
18.09 03:50	0.9054	-0.00065
18.09 02:50	0.90477	+0.00035
18.09 01:50	0.90552	-0.00045
18.09 00:50	0.90519	-0.00112
17.09 23:50	0.90522	+4.0E-5
17.09 22:50	0.90436	-4.0E-5
17.09 21:50	0.90773	-0.00094
17.09 20:50	0.90544	+0.00028
17.09 19:50	0.90492

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.82599

макс: 0.93205

за месяц:

0.85198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.8436	-0.00209
22.09.2026	0.84569	-0.01198
21.09.2026	0.85767	-0.02364
20.09.2026	0.88131	-0.00045
19.09.2026	0.88176	-0.00774
18.09.2026	0.8895	-0.02436
17.09.2026	0.91386	-0.01819
16.09.2026	0.93205	+0.01821
15.09.2026	0.91384	+0.01
14.09.2026	0.90384	+0.00312
13.09.2026	0.90072	+0.00923
12.09.2026	0.89149	-0.01253
11.09.2026	0.90402	-0.00188
10.09.2026	0.9059	+0.0153
09.09.2026	0.8906	+0.00449
08.09.2026	0.88611	+0.01097
07.09.2026	0.87514	+0.00741
06.09.2026	0.86773	-0.00248
05.09.2026	0.87021	-0.02711
04.09.2026	0.89732	-0.01927
03.09.2026	0.91659	-0.01421
02.09.2026	0.9308	+0.02217
01.09.2026	0.90863	-0.00441
31.08.2026	0.91304	+0.00579
30.08.2026	0.90725	-0.00317
29.08.2026	0.91042	+0.02019
28.08.2026	0.89023	+0.00928
27.08.2026	0.88095	+0.00212
26.08.2026	0.87883

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.69852

макс: 0.93926

за квартал:

0.85198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.8436	-0.00209
22.09.2026	0.84569	-0.01198
21.09.2026	0.85767	-0.02364
20.09.2026	0.88131	-0.00045
19.09.2026	0.88176	-0.00774
18.09.2026	0.8895	-0.02436
17.09.2026	0.91386	-0.01819
16.09.2026	0.93205	+0.01821
15.09.2026	0.91384	+0.01
14.09.2026	0.90384	+0.00312
13.09.2026	0.90072	+0.00923
12.09.2026	0.89149	-0.01253
11.09.2026	0.90402	-0.00188
10.09.2026	0.9059	+0.0153
09.09.2026	0.8906	+0.00449
08.09.2026	0.88611	+0.01097
07.09.2026	0.87514	+0.00741
06.09.2026	0.86773	-0.00248
05.09.2026	0.87021	-0.02711
04.09.2026	0.89732	-0.01927
03.09.2026	0.91659	-0.01421
02.09.2026	0.9308	+0.02217
01.09.2026	0.90863	-0.00441
31.08.2026	0.91304	+0.00579
30.08.2026	0.90725	-0.00317
29.08.2026	0.91042	+0.02019
28.08.2026	0.89023	+0.00928
27.08.2026	0.88095	+0.00212
26.08.2026	0.87883	+0.03903
23.08.2026	0.8398	-0.0148
22.08.2026	0.8546	-0.00594
21.08.2026	0.86054	-0.04785
20.08.2026	0.90839	-0.03087
19.08.2026	0.93926	+0.00228
18.08.2026	0.93698	+0.00769
17.08.2026	0.92929	+0.01222
16.08.2026	0.91707	-0.00044
15.08.2026	0.91751	-0.01091
14.08.2026	0.92842	+0.00736
13.08.2026	0.92106	+0.00569
12.08.2026	0.91537	-0.01096
11.08.2026	0.92633	-0.00327
10.08.2026	0.9296	+0.00841
09.08.2026	0.92119	+0.01002
08.08.2026	0.91117	-0.00986
07.08.2026	0.92103	+0.02915
06.08.2026	0.89188	+0.00364
05.08.2026	0.88824	-0.00433
04.08.2026	0.89257	+0.01483
03.08.2026	0.87774	-0.00107
02.08.2026	0.87881	-0.00737
01.08.2026	0.88618	+0.00233
31.07.2026	0.88385	+0.00904
30.07.2026	0.87481	+0.00886
29.07.2026	0.86595	+0.02421
28.07.2026	0.84174	+0.0235
27.07.2026	0.81824	+0.00841
26.07.2026	0.80983	-0.01812
25.07.2026	0.82795	-0.01059
24.07.2026	0.83854	+0.01662
23.07.2026	0.82192	+0.01224
22.07.2026	0.80968	-0.01991
21.07.2026	0.82959	-0.02997
20.07.2026	0.85956	+0.0042
19.07.2026	0.85536	+0.01714
18.07.2026	0.83822	+0.01321
17.07.2026	0.82501	+0.02733
16.07.2026	0.79768	+0.02294
15.07.2026	0.77474	+0.00235
14.07.2026	0.77239	+0.00305
13.07.2026	0.76934	+0.0155
12.07.2026	0.75384	+0.00974
11.07.2026	0.7441	-0.00614
10.07.2026	0.75024	-0.02412
09.07.2026	0.77436	-0.00467
08.07.2026	0.77903	+0.03782
07.07.2026	0.74121	+0.03905
06.07.2026	0.70216	-0.00277
05.07.2026	0.70493	+0.00641
04.07.2026	0.69852	-0.0449
03.07.2026	0.74342	-0.01908
02.07.2026	0.7625	-0.03486
01.07.2026	0.79736	+0.008
30.06.2026	0.78936	+0.01769
29.06.2026	0.77167	-0.01995
28.06.2026	0.79162	+0.00271
27.06.2026	0.78891	-0.00418
26.06.2026	0.79309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот