Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 46.7069 UAH, а общий объем торгов за 24 часа – 4 544 434 729 UAH. Рыночная капитализация составляет 133 294 928 021 UAH. За последние 24 часа курс Gram (prev. Toncoin) относительно украинской гривны снизился на -1.74%. Изменение за неделю составило -12.89%.


	=
Калькулятор GRAM - UAH / Обратный расчет: курс украинской гривны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно украинской гривны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1309

макс: 48.5648

за сутки:

46.7069

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	46.7069	-0.0601
09.11 21:40	46.767	+0.12
09.11 21:30	46.647	-0.1528
09.11 21:20	46.7998	-0.1677
09.11 21:10	46.9675	+0.0752
09.11 21:03	46.8923	-0.0066
09.11 21:00	46.8989	+0.0428
09.11 20:50	46.8561	-0.0192
09.11 20:40	46.8753	-0.1747
09.11 20:30	47.05	+0.0458
09.11 20:20	47.0042	-0.0719
09.11 20:10	47.0761	-0.0792
09.11 20:00	47.1553	+0.1056
09.11 19:50	47.0497	-0.1197
09.11 19:40	47.1694	-0.009
09.11 19:30	47.1784	-0.0399
09.11 19:20	47.2183	-0.0886
09.11 19:10	47.3069	-0.1175
09.11 19:03	47.4244	+0.0418
09.11 19:00	47.3826	-0.0581
09.11 18:50	47.4407	+0.0879
09.11 18:40	47.3528	+0.0658
09.11 18:30	47.287	-0.155
09.11 18:20	47.442	+0.0263
09.11 18:10	47.4157	-0.0696
09.11 18:00	47.4853	-0.0624
09.11 17:50	47.5477	+0.1133
09.11 17:40	47.4344	-0.2284
09.11 17:30	47.6628	-0.0254
09.11 17:20	47.6882	+0.0449
09.11 17:10	47.6433	-0.0777
09.11 17:03	47.721	-0.0726
09.11 17:00	47.7936	-0.5759
09.11 16:50	48.3695	+0.231
09.11 16:40	48.1385	+0.1229
09.11 16:30	48.0156	-0.0491
09.11 16:20	48.0647	-0.5001
09.11 16:10	48.5648	+1.0378
09.11 16:00	47.527	-0.0161
09.11 15:50	47.5431	+0.0376
09.11 15:40	47.5055	+0.1616
09.11 15:30	47.3439	+0.0822
09.11 15:20	47.2617	+0.105
09.11 15:10	47.1567	+0.4166
09.11 15:03	46.7401	+0.0126
09.11 15:00	46.7275	+0.0705
09.11 14:50	46.657	+0.0311
09.11 14:40	46.6259	-0.0537
09.11 14:30	46.6796	-0.0286
09.11 14:20	46.7082	+0.3672
09.11 14:10	46.341	-0.0262
09.11 14:00	46.3672	+0.1107
09.11 13:50	46.2565	+0.0448
09.11 13:40	46.2117	-0.064
09.11 13:30	46.2757	+0.1417
09.11 13:20	46.134	-0.0036
09.11 13:10	46.1376	+0.0159
09.11 13:03	46.1217	-0.0523
09.11 13:00	46.174	+0.0409
09.11 12:50	46.1331	+0.1158
09.11 12:40	46.0173	+0.0598
09.11 12:30	45.9575	-0.0946
09.11 12:20	46.0521	+0.0904
09.11 12:10	45.9617	+0.0019
09.11 12:00	45.9598	+0.2448
09.11 11:50	45.715	+0.0935
09.11 11:40	45.6215	+0.061
09.11 11:30	45.5605	+0.2851
09.11 11:20	45.2754	+0.1445
09.11 11:10	45.1309	-0.1227
09.11 11:03	45.2536	+0.0116
09.11 11:00	45.242	+0.0051
09.11 10:50	45.2369	-0.1613
09.11 10:40	45.3982	+0.0365
09.11 10:30	45.3617	-0.0564
09.11 10:20	45.4181	-0.0887
09.11 10:10	45.5068	-0.2047
09.11 10:00	45.7115	-0.0053
09.11 09:50	45.7168	-0.2465
09.11 09:40	45.9633	-0.0238
09.11 09:30	45.9871	+0.0119
09.11 09:20	45.9752	-0.0915
09.11 09:10	46.0667	+0.3713
09.11 09:03	45.6954	-0.0267
09.11 09:00	45.7221	-0.054
09.11 08:50	45.7761	-0.0274
09.11 08:40	45.8035	-0.1213
09.11 08:30	45.9248	+0.0896
09.11 08:20	45.8352	+0.172
09.11 08:10	45.6632	+0.0611
09.11 08:00	45.6021	-0.1336
09.11 07:50	45.7357	-0.1174
09.11 07:40	45.8531	+0.2289
09.11 07:30	45.6242	-0.0397
09.11 07:20	45.6639	+0.1405
09.11 07:10	45.5234	+0.1832
09.11 07:03	45.3402	-0.0069
09.11 07:00	45.3471	-0.0225
09.11 06:50	45.3696	+0.0322
09.11 06:40	45.3374	-0.01
09.11 06:30	45.3474	+0.0082
09.11 06:20	45.3392	-0.0072
09.11 06:10	45.3464	-0.2905
09.11 06:00	45.6369	-0.1407
09.11 05:50	45.7776	-0.0351
09.11 05:40	45.8127	-0.1973
09.11 05:30	46.01	+0.019
09.11 05:20	45.991	-0.0939
09.11 05:10	46.0849	+0.1843
09.11 05:03	45.9006	-0.0063
09.11 05:00	45.9069	+0.1158
09.11 04:50	45.7911	+0.1698
09.11 04:40	45.6213	+0.1152
09.11 04:30	45.5061	-0.0176
09.11 04:20	45.5237	-0.3538
09.11 04:10	45.8775	+0.1446
09.11 04:00	45.7329	+0.004
09.11 03:50	45.7289	-0.0382
09.11 03:40	45.7671	-0.2049
09.11 03:30	45.972	-0.1354
09.11 03:20	46.1074	+0.0506
09.11 03:10	46.0568	-0.1108
09.11 03:03	46.1676	+0.04
09.11 03:00	46.1276	-0.0949
09.11 02:50	46.2225	-0.1596
09.11 02:40	46.3821	-0.3983
09.11 02:30	46.7804	-0.0564
09.11 02:20	46.8368	+0.4834
09.11 02:10	46.3534	+0.1714
09.11 02:00	46.182	+0.1609
09.11 01:50	46.0211	+0.0388
09.11 01:40	45.9823	-0.1689
09.11 01:30	46.1512	+0.1306
09.11 01:20	46.0206	+0.1502
09.11 01:10	45.8704	+0.2408
09.11 01:03	45.6296	+0.2104
09.11 01:00	45.4192	-0.9085
09.11 00:50	46.3277	-0.5766
09.11 00:40	46.9043	+0.0693
09.11 00:30	46.835	+0.0101
09.11 00:20	46.8249	-0.1949
09.11 00:10	47.0198	-0.0485
09.11 00:00	47.0683	+0.0161
08.11 23:50	47.0522	+0.0677
08.11 23:40	46.9845	-0.2155
08.11 23:30	47.2	+0.0173
08.11 23:20	47.1827	-0.0639
08.11 23:10	47.2466	-0.3211
08.11 23:03	47.5677	-0.0362
08.11 23:00	47.6039	+0.0117
08.11 22:50	47.5922	-0.0075
08.11 22:40	47.5997	+0.109
08.11 22:30	47.4907	+0.0394
08.11 22:20	47.4513	+0.0115
08.11 22:10	47.4398	-0.0952
08.11 22:00	47.535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.1309

макс: 54.4746

за неделю:

46.7069

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	46.7069	+0.0428
09.11 20:50	46.8561	+0.1056
09.11 19:50	47.0497	-0.0581
09.11 18:50	47.4407	-0.0624
09.11 17:50	47.5477	-0.5759
09.11 16:50	48.3695	-0.0161
09.11 15:50	47.5431	+0.0705
09.11 14:50	46.657	+0.1107
09.11 13:50	46.2565	+0.0409
09.11 12:50	46.1331	+0.2448
09.11 11:50	45.715	+0.0051
09.11 10:50	45.2369	-0.0053
09.11 09:50	45.7168	-0.054
09.11 08:50	45.7761	-0.1336
09.11 07:50	45.7357	-0.0225
09.11 06:50	45.3696	-0.1407
09.11 05:50	45.7776	+0.1158
09.11 04:50	45.7911	+0.004
09.11 03:50	45.7289	-0.0949
09.11 02:50	46.2225	+0.1609
09.11 01:50	46.0211	-0.9085
09.11 00:50	46.3277	+0.0161
08.11 23:50	47.0522	+0.0117
08.11 22:50	47.5922	+0.0222
08.11 21:50	47.5128	+0.0759
08.11 20:50	47.473	-0.1889
08.11 19:50	47.7702	+0.0409
08.11 18:50	47.954	+0.0248
08.11 17:50	47.8752	-0.1015
08.11 16:50	47.9427	+0.0391
08.11 15:50	48.1278	+0.0557
08.11 14:50	48.3311	-0.0547
08.11 13:50	48.2472	+0.0471
08.11 12:50	48.3	+0.0057
08.11 11:50	48.0183	-0.0684
08.11 10:50	48.2217	+0.0267
08.11 09:50	47.869	+0.0556
08.11 08:50	47.8359	+0.0247
08.11 07:50	47.6919	-0.032
08.11 06:50	47.7392	-0.1877
08.11 05:50	47.7754	-0.0135
08.11 04:50	47.893	-0.2369
08.11 03:50	48.4586	+0.0528
08.11 02:50	48.2541	-0.0145
08.11 01:50	48.4022	+0.0564
08.11 00:50	48.0825	-0.1873
07.11 23:50	48.7543	+0.0067
07.11 22:50	49.3529	+0.0501
07.11 21:50	49.4699	+0.0341
07.11 20:50	48.9945	+0.0413
07.11 19:50	49.0498	-0.0117
07.11 18:50	49.4363	-0.0895
07.11 17:50	49.897	+0.0317
07.11 16:50	49.9552	+0.0159
07.11 15:50	49.6622	+0.0927
07.11 14:50	49.5348	+0.1237
07.11 13:50	49.7085	-0.01
07.11 12:50	49.7757	-0.031
07.11 11:50	50.0411	+0.0837
07.11 10:50	50.0535	-0.0315
07.11 09:50	49.9945	+0.027
07.11 08:50	50.1121	+0.0891
07.11 07:50	49.7885	+0.0647
07.11 06:50	49.328	-0.0471
07.11 05:50	49.5745	+0.0076
07.11 04:50	49.8278	+0.0437
07.11 03:50	49.5988	-0.0241
07.11 02:50	49.8632	+0.0041
07.11 01:50	49.7823	+0.0044
07.11 00:50	50.0266	-0.0356
06.11 23:50	49.8225	-0.0979
06.11 22:50	49.7131	-0.1273
06.11 21:50	50.1235	-0.0011
06.11 20:50	49.9187	+0.1374
06.11 19:50	49.8498	-0.0535
06.11 18:50	49.7884	-0.1821
06.11 17:50	50.2162	-0.0125
06.11 16:50	49.6744	-0.1182
06.11 15:50	49.9434	-0.1027
06.11 14:50	49.7438	-0.0582
06.11 13:50	49.7178	-0.0222
06.11 12:50	49.9065	+0.0247
06.11 11:50	49.792	+0.0103
06.11 10:50	49.352	-0.1221
06.11 09:50	49.6167	-0.0793
06.11 08:50	49.4373	-0.0771
06.11 07:50	49.8139	-0.0625
06.11 06:50	50.0906	-0.0542
06.11 05:50	50.3101	+0.0483
06.11 04:50	50.2072	-0.0687
06.11 03:50	50.2448	-0.0776
06.11 02:50	49.9661	+0.0349
06.11 01:50	50.5085	-0.0454
06.11 00:50	50.7433	-0.0767
05.11 23:50	50.7056	+0.1377
05.11 22:50	50.5952	-0.0461
05.11 21:50	50.3154	-0.0551
05.11 20:50	50.2916	+0.0683
05.11 19:50	50.2678	-0.2643
05.11 18:50	50.5024	-0.4554
05.11 17:50	51.0226	-0.102
05.11 16:50	52.1724	+0.0614
05.11 15:50	51.6512	-0.0302
05.11 14:50	52.4885	-0.0615
05.11 13:50	52.4958	+0.0958
05.11 12:50	52.6813	-0.0838
05.11 11:50	53.0515	-0.0683
05.11 10:50	53.0881	+0.0774
05.11 09:58	53.1013	-0.0163
05.11 08:50	52.9206	-0.0475
05.11 07:50	53.0655	-0.0119
05.11 06:50	53.0084	-0.0589
05.11 05:50	53.4233	-0.0615
05.11 04:50	53.2818	-0.1245
05.11 03:50	53.4274	-0.0743
05.11 02:50	53.6628	+0.0746
05.11 01:50	54.2991	+0.1013
05.11 00:50	53.8482	-0.0603
04.11 23:50	53.7964	-0.0469
04.11 22:50	53.7912	+0.0807
04.11 21:50	53.7413	+0.2008
04.11 20:50	53.6958	-0.1595
04.11 19:50	54.259	+0.0126
04.11 18:50	54.4746	-0.0503
04.11 17:50	53.9943	-0.0113
04.11 16:50	53.3916	-0.2221
04.11 15:50	53.5112	-0.0792
04.11 14:50	54.0498	-0.0586
04.11 13:50	54.1242	+0.0319
04.11 12:50	53.8493	-0.0671
04.11 11:50	53.8143	+0.001
04.11 10:50	53.5166	-0.0532
04.11 09:50	53.5766	-0.029
04.11 08:50	53.554	+0.1801
04.11 07:50	52.8165	+0.1138
04.11 06:50	52.2832	-0.072
04.11 05:50	52.5336	+0.0973
04.11 04:50	52.7507	+0.1217
04.11 03:50	53.1128	-0.0135
04.11 02:50	53.6135	-0.0054
04.11 01:50	53.6309	+0.0166
04.11 00:50	53.6507	+0.0306
03.11 23:50	53.3702	-0.122
03.11 22:50	53.4592	+0.0232
03.11 21:50	53.5416	-0.033
03.11 20:50	53.5179	+0.1528
03.11 19:50	53.0857	+0.0653
03.11 18:50	53.5925	-0.1202
03.11 17:50	53.4056	-0.2297
03.11 16:50	52.8101	+0.0942
03.11 15:50	52.6618	-0.0127
03.11 14:50	52.6004	+0.023
03.11 13:50	52.6659	+0.0382
03.11 12:50	52.7781	+0.1431
03.11 11:50	52.7214	-0.0216
03.11 10:50	53.1261	-0.0112
03.11 09:50	53.2825	-0.0037
03.11 08:50	53.446	-0.0717
03.11 07:50	53.9475	+0.0279
03.11 06:50	53.8028	-0.1052
03.11 05:50	53.8782	-0.13
03.11 04:50	54.1544	-0.0022
03.11 03:50	53.9562	-0.0128
03.11 02:50	54.2594	-0.0231
03.11 01:50	54.2648	+0.0913
03.11 00:50	54.3708	+0.0553
02.11 23:50	53.9245	+0.1502
02.11 22:50	53.6211

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 45.1309

макс: 65.5955

за месяц:

46.7069

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	47.7306	-1.7316
07.11.2026	49.4622	-0.3521
06.11.2026	49.8143	-2.0518
05.11.2026	51.8661	-1.6953
04.11.2026	53.5614	+0.2793
03.11.2026	53.2821	-1.4206
02.11.2026	54.7027	-0.5111
01.11.2026	55.2138	+1.1144
31.10.2026	54.0994	+1.3154
30.10.2026	52.784	-2.154
29.10.2026	54.938	-1.3608
28.10.2026	56.2988	+0.9383
27.10.2026	55.3605	-0.506
26.10.2026	55.8665	-0.8774
25.10.2026	56.7439	+0.365
24.10.2026	56.3789	-2.9664
23.10.2026	59.3453	-0.7986
22.10.2026	60.1439	-0.7396
21.10.2026	60.8835	+0.2062
20.10.2026	60.6773	-0.0722
19.10.2026	60.7495	+0.3831
18.10.2026	60.3664	-0.3154
17.10.2026	60.6818	-0.9936
16.10.2026	61.6754	+0.8143
15.10.2026	60.8611	-0.5985
14.10.2026	61.4596	-0.673
13.10.2026	62.1326	-1.4027
12.10.2026	63.5353	-1.6898
11.10.2026	65.2251	-0.3704
10.10.2026	65.5955	+1.306
09.10.2026	64.2895

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 45.1309

макс: 72.982

за квартал:

46.7069

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	47.7306	-1.7316
07.11.2026	49.4622	-0.3521
06.11.2026	49.8143	-2.0518
05.11.2026	51.8661	-1.6953
04.11.2026	53.5614	+0.2793
03.11.2026	53.2821	-1.4206
02.11.2026	54.7027	-0.5111
01.11.2026	55.2138	+1.1144
31.10.2026	54.0994	+1.3154
30.10.2026	52.784	-2.154
29.10.2026	54.938	-1.3608
28.10.2026	56.2988	+0.9383
27.10.2026	55.3605	-0.506
26.10.2026	55.8665	-0.8774
25.10.2026	56.7439	+0.365
24.10.2026	56.3789	-2.9664
23.10.2026	59.3453	-0.7986
22.10.2026	60.1439	-0.7396
21.10.2026	60.8835	+0.2062
20.10.2026	60.6773	-0.0722
19.10.2026	60.7495	+0.3831
18.10.2026	60.3664	-0.3154
17.10.2026	60.6818	-0.9936
16.10.2026	61.6754	+0.8143
15.10.2026	60.8611	-0.5985
14.10.2026	61.4596	-0.673
13.10.2026	62.1326	-1.4027
12.10.2026	63.5353	-1.6898
11.10.2026	65.2251	-0.3704
10.10.2026	65.5955	+1.306
09.10.2026	64.2895	+1.1039
08.10.2026	63.1856	-1.9817
07.10.2026	65.1673	-3.9258
06.10.2026	69.0931	+0.2542
05.10.2026	68.8389	+0.0272
04.10.2026	68.8117	+1.2956
03.10.2026	67.5161	-1.5714
02.10.2026	69.0875	+0.7888
01.10.2026	68.2987	+1.2129
30.09.2026	67.0858	-2.119
29.09.2026	69.2048	-3.7772
28.09.2026	72.982	+0.6907
27.09.2026	72.2913	+8.6617
25.09.2026	63.6296	-0.0591
24.09.2026	63.6887	-0.9222
23.09.2026	64.6109	+0.1035
22.09.2026	64.5074	+0.9682
21.09.2026	63.5392	+1.9348
20.09.2026	61.6044	+0.0391
19.09.2026	61.5653	+0.6239
18.09.2026	60.9414	+1.5811
17.09.2026	59.3603	+0.9293
16.09.2026	58.431	-1.1531
15.09.2026	59.5841	-0.8147
14.09.2026	60.3988	-0.1213
13.09.2026	60.5201	-0.6262
12.09.2026	61.1463	+0.7248
11.09.2026	60.4215	-0.153
10.09.2026	60.5745	-1.461
09.09.2026	62.0355	-0.2139
08.09.2026	62.2494	-0.4995
07.09.2026	62.7489	-0.6357
06.09.2026	63.3846	+0.1727
05.09.2026	63.2119	+1.9281
04.09.2026	61.2838	+0.9811
03.09.2026	60.3027	+1.3889
02.09.2026	58.9138	-1.5005
01.09.2026	60.4143	+0.0037
31.08.2026	60.4106	-0.4259
30.08.2026	60.8365	+0.2049
29.08.2026	60.6316	-1.4418
28.08.2026	62.0734	-0.918
27.08.2026	62.9914	-0.0085
26.08.2026	62.9999	-3.4126
23.08.2026	66.4125	+1.1417
22.08.2026	65.2708	+0.4242
21.08.2026	64.8466	+3.2976
20.08.2026	61.549	+2.0185
19.08.2026	59.5305	+0.6419
18.08.2026	58.8886	-0.6783
17.08.2026	59.5669	-0.3406
16.08.2026	59.9075	+0.0214
15.08.2026	59.8861	+0.4921
14.08.2026	59.394	-0.3968
13.08.2026	59.7908	-0.4922
12.08.2026	60.283	+0.6509
11.08.2026	59.6321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот