Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 62.4288 UAH, а общий объем торгов за 24 часа – 2 089 138 408 UAH. Рыночная капитализация составляет 170 881 193 072 UAH. За последние 24 часа курс Gram (prev. Toncoin) относительно украинской гривны снизился на -2.14%. Изменение за неделю составило -4.71%.


	=
Калькулятор GRAM - UAH / Обратный расчет: курс украинской гривны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно украинской гривны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.7508

макс: 63.8729

за сутки:

62.4288

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
01.08 02:30	62.4288	+0.025
01.08 02:20	62.4038	-0.0442
01.08 02:10	62.448	-0.0608
01.08 02:00	62.5088	-0.2881
01.08 01:50	62.7969	-0.057
01.08 01:40	62.8539	+0.4045
01.08 01:30	62.4494	-0.0265
01.08 01:20	62.4759	-0.2314
01.08 01:10	62.7073	-0.0799
01.08 01:03	62.7872	+0.0032
01.08 01:00	62.784	+0.1099
01.08 00:50	62.6741	+0.2384
01.08 00:40	62.4357	-0.0571
01.08 00:30	62.4928	+0.2027
01.08 00:20	62.2901	+0.2124
01.08 00:10	62.0777	+0.0884
01.08 00:00	61.9893	-0.0463
31.07 23:50	62.0356	+0.0381
31.07 23:40	61.9975	+0.0034
31.07 23:30	61.9941	+0.0284
31.07 23:20	61.9657	-0.0095
31.07 23:10	61.9752	-0.0256
31.07 23:03	62.0008	+0.0151
31.07 23:00	61.9857	-0.0069
31.07 22:50	61.9926	+0.1286
31.07 22:40	61.864	-0.0329
31.07 22:30	61.8969	-0.006
31.07 22:20	61.9029	-0.0782
31.07 22:10	61.9811	+0.0468
31.07 22:00	61.9343	+0.0585
31.07 21:50	61.8758	-0.084
31.07 21:40	61.9598	-0.0285
31.07 21:30	61.9883	-0.0212
31.07 21:20	62.0095	-0.0769
31.07 21:10	62.0864	-0.0102
31.07 21:03	62.0966	+0.0103
31.07 21:00	62.0863	+0.1093
31.07 20:50	61.977	-0.0205
31.07 20:40	61.9975	+0.0218
31.07 20:30	61.9757	+0.0434
31.07 20:20	61.9323	+0.0337
31.07 20:10	61.8986	+0.024
31.07 20:00	61.8746	+0.0481
31.07 19:50	61.8265	-0.0068
31.07 19:40	61.8333	-0.0366
31.07 19:30	61.8699	+0.054
31.07 19:20	61.8159	+0.0295
31.07 19:10	61.7864	-0.0024
31.07 19:03	61.7888	-0.0225
31.07 19:00	61.8113	+0.0605
31.07 18:50	61.7508	-0.0696
31.07 18:40	61.8204	+0.0329
31.07 18:30	61.7875	-0.0199
31.07 18:20	61.8074	-0.0873
31.07 18:10	61.8947	+0.0328
31.07 18:00	61.8619	+0.0223
31.07 17:50	61.8396	-0.1419
31.07 17:40	61.9815	-0.0793
31.07 17:30	62.0608	-0.0928
31.07 17:20	62.1536	+0.3003
31.07 17:10	61.8533	-0.0649
31.07 17:03	61.9182	-0.0004
31.07 17:00	61.9186	-0.1002
31.07 16:50	62.0188	-0.1383
31.07 16:40	62.1571	+0.0098
31.07 16:30	62.1473	-0.0015
31.07 16:20	62.1488	+0.0902
31.07 16:10	62.0586	-0.0051
31.07 16:00	62.0637	+0.0298
31.07 15:50	62.0339	+0.0377
31.07 15:40	61.9962	-0.0259
31.07 15:30	62.0221	+0.0408
31.07 15:28	61.9813	-
31.07 15:28	61.9813	-0.0606
31.07 15:10	62.0419	-0.0284
31.07 15:04	62.0703	-0.0082
31.07 15:00	62.0785	-0.0031
31.07 14:50	62.0816	-0.0166
31.07 14:40	62.0982	-0.0217
31.07 14:30	62.1199	+0.0299
31.07 14:20	62.09	-0.0231
31.07 14:10	62.1131	+0.0356
31.07 14:00	62.0775	+0.0018
31.07 13:50	62.0757	-0.0355
31.07 13:40	62.1112	-0.0271
31.07 13:30	62.1383	+0.0356
31.07 13:20	62.1027	-0.0269
31.07 13:10	62.1296	+0.0638
31.07 13:03	62.0658	-0.0001
31.07 13:00	62.0659	-0.006
31.07 12:50	62.0719	-0.0787
31.07 12:40	62.1506	-0.0619
31.07 12:30	62.2125	-0.0758
31.07 12:20	62.2883	-0.0432
31.07 12:10	62.3315	+0.0194
31.07 12:00	62.3121	+0.1351
31.07 11:50	62.177	+0.0482
31.07 11:40	62.1288	-0.1834
31.07 11:30	62.3122	-0.2235
31.07 11:20	62.5357	-0.0242
31.07 11:10	62.5599	+0.0364
31.07 11:03	62.5235	+0.0144
31.07 11:00	62.5091	-0.2143
31.07 10:50	62.7234	+0.166
31.07 10:40	62.5574	+0.0466
31.07 10:30	62.5108	-0.0326
31.07 10:20	62.5434	-0.1282
31.07 10:10	62.6716	-0.2039
31.07 10:00	62.8755	+0.1273
31.07 09:50	62.7482	-0.1434
31.07 09:40	62.8916	-0.0429
31.07 09:30	62.9345	+0.0351
31.07 09:20	62.8994	+0.2184
31.07 09:10	62.681	-0.0113
31.07 09:03	62.6923	-0.0054
31.07 09:00	62.6977	+0.1028
31.07 08:50	62.5949	-0.0674
31.07 08:40	62.6623	-0.0113
31.07 08:30	62.6736	-0.0006
31.07 08:20	62.6742	-0.0169
31.07 08:10	62.6911	+0.0256
31.07 08:00	62.6655	-0.0037
31.07 07:50	62.6692	-0.0682
31.07 07:40	62.7374	-0.0001
31.07 07:30	62.7375	+0.0017
31.07 07:20	62.7358	-0.0679
31.07 07:10	62.8037	+0.0365
31.07 07:03	62.7672	-0.0399
31.07 07:00	62.8071	+0.0668
31.07 06:50	62.7403	-0.0031
31.07 06:40	62.7434	-0.0812
31.07 06:30	62.8246	+0.1249
31.07 06:20	62.6997	-0.0089
31.07 06:10	62.7086	-0.0728
31.07 06:00	62.7814	-0.0637
31.07 05:50	62.8451	-0.0015
31.07 05:40	62.8466	-0.1047
31.07 05:30	62.9513	-0.0451
31.07 05:20	62.9964	-0.1107
31.07 05:10	63.1071	-0.0268
31.07 05:03	63.1339	-0.0074
31.07 05:00	63.1413	-0.1311
31.07 04:50	63.2724	-0.262
31.07 04:45	63.5344	-0.1447
31.07 04:30	63.6791	+0.1053
31.07 04:20	63.5738	-0.0364
31.07 04:10	63.6102	+0.0334
31.07 04:00	63.5768	+0.1451
31.07 03:50	63.4317	+0.0575
31.07 03:40	63.3742	+0.0417
31.07 03:30	63.3325	+0.0132
31.07 03:20	63.3193	-0.5536
31.07 03:10	63.8729	+0.0565
31.07 03:03	63.8164	+0.0255
31.07 03:00	63.7909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7508

макс: 68.0387

за неделю:

62.4288

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
01.08 02:30	62.4288	-0.2881
01.08 01:50	62.7969	+0.1099
01.08 00:50	62.6741	-0.0463
31.07 23:50	62.0356	-0.0069
31.07 22:50	61.9926	+0.0585
31.07 21:50	61.8758	+0.1093
31.07 20:50	61.977	+0.0481
31.07 19:50	61.8265	+0.0605
31.07 18:50	61.7508	+0.0223
31.07 17:50	61.8396	-0.1002
31.07 16:50	62.0188	+0.0298
31.07 15:50	62.0339	-0.0031
31.07 14:50	62.0816	+0.0018
31.07 13:50	62.0757	-0.006
31.07 12:50	62.0719	+0.1351
31.07 11:50	62.177	-0.2143
31.07 10:50	62.7234	+0.1273
31.07 09:50	62.7482	+0.1028
31.07 08:50	62.5949	-0.0037
31.07 07:50	62.6692	+0.0668
31.07 06:50	62.7403	-0.0637
31.07 05:50	62.8451	-0.1311
31.07 04:50	63.2724	+0.1451
31.07 03:50	63.4317	+0.0174
31.07 02:50	63.7735	+0.0562
31.07 01:50	63.8533	-0.0082
31.07 00:50	63.6353	+0.1268
30.07 23:50	63.2639	-0.0084
30.07 22:50	63.4683	-0.027
30.07 21:50	63.539	-0.0267
30.07 20:50	63.4805	+0.1996
30.07 19:50	63.0833	-0.0347
30.07 18:50	63.23	-0.1497
30.07 17:50	63.1251	+0.1997
30.07 16:50	63.2117	+0.0724
30.07 15:50	63.2953	+0.0547
30.07 14:50	63.8924	-0.1673
30.07 13:50	63.6707	-0.1351
30.07 12:50	63.6462	-0.1048
30.07 11:50	63.8112	-0.0902
30.07 10:50	63.5997	+0.3045
30.07 08:40	63.2419	+0.0059
30.07 07:50	63.1441	+0.0925
30.07 06:50	63.0233	-0.0578
30.07 05:50	63.1397	+0.0187
30.07 04:50	63.2727	+0.0324
30.07 03:50	62.6281	-0.0442
30.07 02:50	63.0956	+0.036
30.07 01:50	62.9491	+0.1742
30.07 00:50	62.2433	-0.1096
29.07 23:50	62.2231	-0.0732
29.07 22:50	62.8206	+0.096
29.07 21:50	63.5587	+0.2452
29.07 20:50	62.7445	+0.0159
29.07 19:50	62.4239	-0.0317
29.07 18:50	62.6325	-0.072
29.07 17:50	62.4041	-0.1403
29.07 16:50	63.1865	+0.0202
29.07 15:50	62.9309	+0.0747
29.07 14:50	62.8485	-0.3032
29.07 13:50	63.3674	-0.0119
29.07 12:50	63.4503	-0.2057
29.07 11:50	63.7704	+0.0004
29.07 10:50	63.7938	-0.152
29.07 09:50	63.6264	-1.0632
29.07 08:50	63.8373	+0.1525
29.07 07:50	63.2707	-0.225
29.07 06:50	63.8336	-0.028
29.07 05:50	64.9388	-0.1488
29.07 04:50	65.0375	-0.041
29.07 03:50	65.3068	+0.0354
29.07 02:50	65.0755	-0.2065
29.07 01:50	65.1671	-0.0009
29.07 00:50	65.3947	+0.023
28.07 23:50	65.5778	+0.0408
28.07 22:50	65.5826	-0.0111
28.07 21:50	65.3913	-0.0735
28.07 20:50	65.3995	+0.1028
28.07 19:50	65.4573	-0.067
28.07 18:50	65.5725	+0.1314
28.07 17:50	64.7555	+0.0368
28.07 16:50	64.2173	+0.0679
28.07 15:50	65.013	+0.1171
28.07 14:50	64.7903	-0.0137
28.07 13:50	65.1949	-0.0279
28.07 12:50	65.1834	+0.0418
28.07 11:50	65.073	-0.1113
28.07 10:50	64.8643	+0.0306
28.07 09:50	65.4823	-0.0309
28.07 08:50	65.4137	+0.1657
28.07 07:50	64.9837	+0.0162
28.07 06:50	65.225	+0.0223
28.07 05:50	65.0888	-0.0333
28.07 04:50	65.0497	-0.0931
28.07 03:50	65.2929	-0.0387
28.07 02:50	65.4232	-0.2693
28.07 01:50	65.8075	+0.006
28.07 00:50	66.2946	+0.0796
27.07 23:50	66.5716	-0.105
27.07 22:50	66.5458	+0.0619
27.07 21:50	66.3842	+0.0856
27.07 20:50	66.5477	+0.0212
27.07 19:50	66.6066	-0.0807
27.07 18:50	66.25	+0.0105
27.07 17:50	66.0857	-0.1251
27.07 16:50	67.4964	+0.0622
27.07 15:50	67.0295	-0.0586
27.07 14:50	67.3576	-0.0566
27.07 13:50	67.5568	+0.0103
27.07 12:50	67.6371	-0.0221
27.07 11:50	67.5893	+0.0281
27.07 10:50	67.7173	-0.068
27.07 09:50	68.0387	+0.1651
27.07 08:50	67.8555	-0.0411
27.07 07:50	67.9798	+0.0627
27.07 06:50	67.6808	-0.1074
27.07 05:50	67.6084	-0.0442
27.07 04:50	67.5652	-0.1218
27.07 03:50	67.692	+0.0968
27.07 02:50	67.9132	+0.0448
27.07 01:50	67.995	+0.1345
27.07 00:50	67.3828	-0.042
26.07 23:50	67.3788	-0.0549
26.07 22:50	67.5719	-0.0891
26.07 21:50	67.7183	-0.0644
26.07 20:50	67.9795	+0.0706
26.07 19:50	67.8984	+0.1723
26.07 18:50	67.8582	+0.042
26.07 17:50	67.3255	-0.0669
26.07 16:50	67.4479	-0.0056
26.07 15:50	67.6877	+0.0383
26.07 14:50	67.6	+0.0919
26.07 13:50	67.5791	-0.0016
26.07 12:50	67.5582	-0.0326
26.07 11:50	67.5264	+0.024
26.07 10:50	67.3818	+0.1868
26.07 09:50	67.3046	-0.2007
26.07 08:50	67.9008	-0.1001
26.07 07:50	67.9252	+0.074
26.07 06:50	67.9696	-0.1035
26.07 05:50	67.7286	+0.0254
26.07 04:50	67.5204	-0.0913
26.07 03:50	67.8138	+0.1689
26.07 02:50	67.3753	+0.0052
26.07 01:50	66.9187	-0.1562
26.07 00:50	66.7364	-0.0759
25.07 23:50	67.2228	+0.0277
25.07 22:50	66.9215	-0.0337
25.07 21:50	66.714	+0.1951
25.07 20:50	66.5823	+0.0852
25.07 19:50	65.8747	+0.0527
25.07 18:50	65.7157	+0.0055
25.07 17:50	65.7084	+0.0026
25.07 16:50	65.891	-0.0109
25.07 15:50	65.8304	+0.0804
25.07 14:50	65.683	-0.005
25.07 13:50	65.6288	+0.0025
25.07 12:50	65.757	-0.0885
25.07 11:50	65.7054	+0.0461
25.07 10:50	65.5441	+0.0115
25.07 09:50	65.7926	-0.0229
25.07 08:50	65.9001	+0.0043
25.07 07:50	65.9734	-0.0368
25.07 06:50	65.9622	-0.0132
25.07 05:50	65.9306	+0.1406
25.07 04:50	65.6565	+0.1483
25.07 03:50	65.5173

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 61.7508

макс: 79.3832

за месяц:

62.4288

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	63.3042	+0.0745
29.07.2026	63.2297	-2.026
28.07.2026	65.2557	-1.748
27.07.2026	67.0037	-0.6515
26.07.2026	67.6552	+1.4805
25.07.2026	66.1747	+0.7951
24.07.2026	65.3796	-1.2997
23.07.2026	66.6793	-1.3859
22.07.2026	68.0652	+1.6648
21.07.2026	66.4004	+2.1498
20.07.2026	64.2506	-0.4278
19.07.2026	64.6784	-1.3227
18.07.2026	66.0011	-1.1295
17.07.2026	67.1306	-2.1778
16.07.2026	69.3084	-2.1486
15.07.2026	71.457	-0.3851
14.07.2026	71.8421	+0.2248
13.07.2026	71.6173	-1.418
12.07.2026	73.0353	-0.9647
11.07.2026	74	+0.5193
10.07.2026	73.4807	+2.2338
09.07.2026	71.2469	+0.6135
08.07.2026	70.6334	-3.8399
07.07.2026	74.4733	-4.2319
06.07.2026	78.7052	+0.054
05.07.2026	78.6512	-0.732
04.07.2026	79.3832	+4.8107
03.07.2026	74.5725	+1.3853
02.07.2026	73.1872	+3.6214
01.07.2026	69.5658	-0.4424
30.06.2026	70.0082

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 61.7508

макс: 79.3832

за квартал:

62.4288

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	63.3042	+0.0745
29.07.2026	63.2297	-2.026
28.07.2026	65.2557	-1.748
27.07.2026	67.0037	-0.6515
26.07.2026	67.6552	+1.4805
25.07.2026	66.1747	+0.7951
24.07.2026	65.3796	-1.2997
23.07.2026	66.6793	-1.3859
22.07.2026	68.0652	+1.6648
21.07.2026	66.4004	+2.1498
20.07.2026	64.2506	-0.4278
19.07.2026	64.6784	-1.3227
18.07.2026	66.0011	-1.1295
17.07.2026	67.1306	-2.1778
16.07.2026	69.3084	-2.1486
15.07.2026	71.457	-0.3851
14.07.2026	71.8421	+0.2248
13.07.2026	71.6173	-1.418
12.07.2026	73.0353	-0.9647
11.07.2026	74	+0.5193
10.07.2026	73.4807	+2.2338
09.07.2026	71.2469	+0.6135
08.07.2026	70.6334	-3.8399
07.07.2026	74.4733	-4.2319
06.07.2026	78.7052	+0.054
05.07.2026	78.6512	-0.732
04.07.2026	79.3832	+4.8107
03.07.2026	74.5725	+1.3853
02.07.2026	73.1872	+3.6214
01.07.2026	69.5658	-0.4424
30.06.2026	70.0082	-1.9042
29.06.2026	71.9124	+1.972
28.06.2026	69.9404	-0.2398
27.06.2026	70.1802	+0.2654
26.06.2026	69.9148	-0.7182
25.06.2026	70.633	+0.2214
24.06.2026	70.4116	-1.509
23.06.2026	71.9206	-2.7851
22.06.2026	74.7057	-0.1024
21.06.2026	74.8081	+2.712
20.06.2026	72.0961	-0.3202
19.06.2026	72.4163	-1.8086
18.06.2026	74.2249	+0.1872
17.06.2026	74.0377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот