Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 63.0723 UAH, а общий объем торгов за 24 часа – 4 163 132 384 UAH. Рыночная капитализация составляет 177 365 975 227 UAH. За последние 24 часа курс Gram (prev. Toncoin) относительно украинской гривны снизился на -2.57%. Изменение за неделю составило +6.2%.


	=
Калькулятор GRAM - UAH / Обратный расчет: курс украинской гривны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно украинской гривны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.8703

макс: 64.7726

за сутки:

63.0723

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	63.0723	+0.0368
24.09 15:20	63.0355	+0.1465
24.09 15:10	62.889	-0.0322
24.09 15:03	62.9212	+0.0509
24.09 15:00	62.8703	-0.1398
24.09 14:50	63.0101	-0.1049
24.09 14:40	63.115	-0.2245
24.09 14:30	63.3395	-0.0202
24.09 14:20	63.3597	+0.0677
24.09 14:10	63.292	+0.0576
24.09 14:00	63.2344	+0.1145
24.09 13:50	63.1199	+0.097
24.09 13:40	63.0229	-0.055
24.09 13:30	63.0779	-0.1234
24.09 13:20	63.2013	+0.0109
24.09 13:10	63.1904	-0.0024
24.09 13:03	63.1928	+0.0272
24.09 13:00	63.1656	+0.064
24.09 12:50	63.1016	-0.0396
24.09 12:40	63.1412	-0.0202
24.09 12:30	63.1614	-0.0405
24.09 12:20	63.2019	-0.1188
24.09 12:10	63.3207	-0.032
24.09 12:00	63.3527	-0.0498
24.09 11:50	63.4025	-0.181
24.09 11:40	63.5835	-0.1095
24.09 11:30	63.693	-0.1733
24.09 11:20	63.8663	-0.2647
24.09 11:10	64.131	+0.1303
24.09 11:03	64.0007	-0.0473
24.09 11:00	64.048	+0.1157
24.09 10:50	63.9323	-0.1465
24.09 10:40	64.0788	-0.0085
24.09 10:30	64.0873	+0.1646
24.09 10:20	63.9227	-0.0189
24.09 10:10	63.9416	-0.1794
24.09 10:00	64.121	-0.1672
24.09 09:50	64.2882	+0.0743
24.09 09:40	64.2139	+0.1469
24.09 09:30	64.067	-0.0584
24.09 09:20	64.1254	+0.0183
24.09 09:10	64.1071	+0.076
24.09 09:03	64.0311	-0.016
24.09 09:00	64.0471	-0.042
24.09 08:50	64.0891	+0.0168
24.09 08:40	64.0723	+0.0146
24.09 08:30	64.0577	+0.0161
24.09 08:20	64.0416	-0.0249
24.09 08:10	64.0665	+0.4343
24.09 08:00	63.6322	+0.0621
24.09 07:50	63.5701	-0.0378
24.09 07:40	63.6079	+0.0157
24.09 07:30	63.5922	+0.1045
24.09 07:20	63.4877	+0.011
24.09 07:10	63.4767	-0.0607
24.09 07:03	63.5374	+0.0043
24.09 07:00	63.5331	-0.0692
24.09 06:50	63.6023	-0.045
24.09 06:40	63.6473	+0.0978
24.09 06:30	63.5495	-0.2084
24.09 06:20	63.7579	+0.0422
24.09 06:10	63.7157	+0.0463
24.09 06:00	63.6694	+0.0037
24.09 05:50	63.6657	+0.1701
24.09 05:40	63.4956	+0.0252
24.09 05:30	63.4704	-0.015
24.09 05:20	63.4854	+0.3507
24.09 05:10	63.1347	-0.038
24.09 05:03	63.1727	-0.0168
24.09 05:00	63.1895	+0.0069
24.09 04:50	63.1826	-0.1509
24.09 04:40	63.3335	+0.1425
24.09 04:30	63.191	-0.1133
24.09 04:20	63.3043	-0.053
24.09 04:10	63.3573	-0.03
24.09 04:00	63.3873	-0.0136
24.09 03:50	63.4009	-0.0977
24.09 03:40	63.4986	+0.0013
24.09 03:30	63.4973	+0.0175
24.09 03:20	63.4798	-0.0614
24.09 03:10	63.5412	+0.076
24.09 03:03	63.4652	-0.0295
24.09 03:00	63.4947	-0.1077
24.09 02:50	63.6024	+0.0381
24.09 02:40	63.5643	-0.0408
24.09 02:30	63.6051	-0.0982
24.09 02:20	63.7033	+0.0526
24.09 02:10	63.6507	-0.0146
24.09 02:00	63.6653	+0.068
24.09 01:50	63.5973	+0.1032
24.09 01:40	63.4941	-0.0026
24.09 01:30	63.4967	-0.054
24.09 01:20	63.5507	+0.0504
24.09 01:10	63.5003	+0.0603
24.09 01:03	63.44	+0.0139
24.09 01:00	63.4261	-0.0643
24.09 00:50	63.4904	+0.1572
24.09 00:40	63.3332	+0.0899
24.09 00:30	63.2433	+0.1003
24.09 00:20	63.143	-0.1314
24.09 00:10	63.2744	-0.0451
24.09 00:00	63.3195	-0.0783
23.09 23:50	63.3978	-0.0078
23.09 23:40	63.4056	+0.0036
23.09 23:30	63.402	-0.0339
23.09 23:20	63.4359	+0.0382
23.09 23:10	63.3977	+0.0095
23.09 23:03	63.3882	-0.0286
23.09 23:00	63.4168	+0.0033
23.09 22:50	63.4135	-0.0086
23.09 22:40	63.4221	-0.0087
23.09 22:30	63.4308	+0.0833
23.09 22:20	63.3475	+0.0471
23.09 22:10	63.3004	-0.0164
23.09 22:00	63.3168	+0.1153
23.09 21:50	63.2015	+0.0248
23.09 21:40	63.1767	+0.0286
23.09 21:30	63.1481	+0.0121
23.09 21:20	63.136	-0.0822
23.09 21:10	63.2182	-0.1164
23.09 21:03	63.3346	-0.0141
23.09 21:00	63.3487	+0.0119
23.09 20:50	63.3368	+0.073
23.09 20:40	63.2638	-0.0555
23.09 20:30	63.3193	+0.0375
23.09 20:20	63.2818	+0.1439
23.09 20:10	63.1379	-0.1283
23.09 20:00	63.2662	+0.0776
23.09 19:50	63.1886	-0.103
23.09 19:40	63.2916	-0.0305
23.09 19:30	63.3221	-0.087
23.09 19:20	63.4091	+0.2473
23.09 19:10	63.1618	+0.0819
23.09 19:03	63.0799	-0.0375
23.09 19:00	63.1174	-0.01
23.09 18:50	63.1274	-0.1676
23.09 18:40	63.295	-0.256
23.09 18:30	63.551	-0.1555
23.09 18:20	63.7065	+0.1088
23.09 18:14	63.5977	+0.1248
23.09 18:00	63.4729	+0.2272
23.09 17:50	63.2457	-0.2637
23.09 17:40	63.5094	+0.4568
23.09 17:30	63.0526	-0.316
23.09 17:20	63.3686	-1.2565
23.09 17:10	64.6251	-0.0986
23.09 17:03	64.7237	+0.0346
23.09 17:00	64.6891	-0.0367
23.09 16:50	64.7258	-0.0107
23.09 16:40	64.7365	-0.0361
23.09 16:30	64.7726	+0.0827
23.09 16:20	64.6899	+0.0479
23.09 16:10	64.642	-0.0939
23.09 16:00	64.7359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.2983

макс: 66.0416

за неделю:

63.0723

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	63.0723	-0.1398
24.09 14:50	63.0101	+0.1145
24.09 13:50	63.1199	+0.064
24.09 12:50	63.1016	-0.0498
24.09 11:50	63.4025	+0.1157
24.09 10:50	63.9323	-0.1672
24.09 09:50	64.2882	-0.042
24.09 08:50	64.0891	+0.0621
24.09 07:50	63.5701	-0.0692
24.09 06:50	63.6023	+0.0037
24.09 05:50	63.6657	+0.0069
24.09 04:50	63.1826	-0.0136
24.09 03:50	63.4009	-0.1077
24.09 02:50	63.6024	+0.068
24.09 01:50	63.5973	-0.0643
24.09 00:50	63.4904	-0.0783
23.09 23:50	63.3978	+0.0033
23.09 22:50	63.4135	+0.1153
23.09 21:50	63.2015	+0.0119
23.09 20:50	63.3368	+0.0776
23.09 19:50	63.1886	-0.01
23.09 18:50	63.1274	+0.2272
23.09 17:50	63.2457	-0.0367
23.09 16:50	64.7258	-0.0346
23.09 15:50	64.7705	-0.0637
23.09 14:50	64.8296	-0.0067
23.09 13:50	65.0339	+0.1717
23.09 12:50	65.0149	-0.4301
23.09 11:50	65.3962	+0.1282
23.09 10:50	65.2298	+0.0441
23.09 09:50	65.9849	-0.2108
23.09 08:50	65.9893	-0.0363
23.09 07:50	65.9174	-0.0393
23.09 06:50	65.7143	+0.0573
23.09 05:50	65.4067	-0.058
23.09 04:50	65.3633	-0.0722
23.09 03:50	65.4782	-0.1562
23.09 02:50	66.0416	-0.0397
23.09 01:50	65.4725	-0.0037
23.09 00:50	65.1001	-0.0335
22.09 23:50	64.9262	-0.1146
22.09 22:50	65.1043	+0.2738
22.09 21:50	64.8599	+0.0667
22.09 20:50	64.7256	+0.1813
22.09 19:50	64.2604	-0.0724
22.09 18:50	64.6239	+0.229
22.09 17:50	63.843	+0.1665
22.09 16:50	63.9617	+0.0464
22.09 15:50	63.9238	-0.0768
22.09 14:50	63.6119	-0.0901
22.09 13:50	63.6377	+0.0642
22.09 12:50	63.967	+0.2354
22.09 11:50	64.2235	+0.0957
22.09 10:50	64.0822	-0.1141
22.09 09:50	64.2708	+0.1345
22.09 08:50	64.4809	-0.0167
22.09 07:50	64.2987	-0.1529
22.09 06:50	64.3838	-0.1941
22.09 05:50	64.8064	-0.1216
22.09 04:50	64.9705	-0.1404
22.09 03:50	65.2177	+0.0326
22.09 02:50	64.707	+0.0379
22.09 01:50	64.6866	-0.1008
22.09 00:50	64.931	-0.0606
21.09 23:50	65.1863	+0.1219
21.09 22:50	64.4813	+0.139
21.09 21:50	64.2842	-0.0383
21.09 20:50	64.254	-0.0127
21.09 19:50	64.1107	+0.0864
21.09 18:50	64.1594	+0.3272
21.09 17:50	63.9651	+0.2954
21.09 16:50	63.5618	-0.2131
21.09 15:50	63.8927	-0.2786
21.09 14:50	64.0033	+0.0786
21.09 13:50	63.7573	-0.3031
21.09 12:50	63.5447	+0.0852
21.09 11:50	63.129	+0.0785
21.09 10:50	62.8153	-0.0066
21.09 09:50	62.5976	-0.0651
21.09 08:50	62.742	-0.0501
21.09 07:50	62.8639	-0.0952
21.09 06:50	62.0905	+0.028
21.09 05:50	61.8933	-0.4277
21.09 04:50	61.9869	-0.098
21.09 03:50	62.0506	-0.0052
21.09 02:50	61.9189	+0.0477
21.09 01:50	61.9497	+0.1067
21.09 00:50	61.5125	-0.1986
20.09 23:50	61.9317	-0.038
20.09 22:50	62.0478	-0.2178
20.09 21:50	61.9654	-0.2036
20.09 20:50	62.2483	+0.2036
20.09 19:50	62.0518	+0.1087
20.09 18:50	61.2892	+0.0196
20.09 17:50	61.303	+0.0649
20.09 16:50	61.2539	+0.058
20.09 15:50	61.2601	+0.0076
20.09 14:50	61.399	+0.0982
20.09 13:50	61.2033	-0.0894
20.09 12:50	61.3305	+0.0119
20.09 11:50	61.2855	+0.0265
20.09 10:50	61.5402	+0.0225
20.09 09:50	61.5744	+0.3163
20.09 08:50	61.5211	+0.0221
20.09 07:50	61.3087	+0.0814
20.09 06:50	61.252	-0.2065
20.09 05:50	61.3265	+0.0718
20.09 04:50	61.9477	-0.0514
20.09 03:50	61.9319	-0.0377
20.09 02:50	61.764	+0.0611
20.09 01:50	61.466	+0.1321
20.09 00:50	61.3887	+0.0129
19.09 23:50	62.1809	-0.0112
19.09 22:50	62.2649	+0.1656
19.09 21:50	61.7155	-0.0911
19.09 20:50	62.034	+0.1321
19.09 19:50	62.2507	+0.0614
19.09 18:50	62.0275	-0.1963
19.09 17:50	62.0078	-0.0123
19.09 16:50	61.9398	+0.0574
19.09 15:50	61.8886	+0.2785
19.09 14:50	61.5656	-0.0198
19.09 13:50	61.3305	-0.0475
19.09 12:50	61.2716	+0.0221
19.09 11:50	61.1304	-0.0919
19.09 10:50	60.5687	-0.1233
19.09 09:50	61.1112	-0.046
19.09 08:50	61.0224	+0.0203
19.09 07:50	61.2122	-0.0367
19.09 06:50	61.5291	-0.0102
19.09 05:50	61.4535	+0.0578
19.09 04:50	61.0035	+0.0849
19.09 03:50	61.3037	+0.056
19.09 02:50	61.4218	-0.1501
19.09 01:50	61.7949	+0.0031
19.09 00:50	61.564	+0.153
18.09 23:50	61.5304	-0.0643
18.09 22:50	61.2324	-0.1111
18.09 21:50	61.5146	+0.0805
18.09 20:50	61.3194	-0.0659
18.09 19:50	61.3865	+0.1325
18.09 18:50	61.1757	+0.1131
18.09 17:50	61.2517	-0.0051
18.09 16:50	61.2766	-0.0325
18.09 15:50	61.0993	-0.0285
18.09 14:50	61.1028	-0.0554
18.09 13:50	61.3243	+0.1263
18.09 12:50	60.9608	-0.0257
18.09 11:50	61.0717	+0.1668
18.09 10:50	60.5848	-0.0284
18.09 09:50	60.6202	-0.0018
18.09 08:50	60.4779	+0.0061
18.09 07:50	60.4925	+0.1999
18.09 06:50	60.4864	+0.0206
18.09 05:50	59.9155	-0.0276
18.09 04:50	59.9232	-0.0221
18.09 03:50	59.8422	+0.0212
18.09 02:50	59.9055	-0.0375
18.09 01:50	59.8702	+0.0519
18.09 00:50	59.8704	+0.0743
17.09 23:50	59.8686	+0.0264
17.09 22:50	59.8966	-0.005
17.09 21:50	59.6813	+0.0331
17.09 20:50	59.8611	-0.0037
17.09 19:50	59.8808	-0.0163
17.09 18:50	60.0743	-0.0219
17.09 17:50	60.0118	+0.1496
17.09 16:50	59.2983	+0.1275
17.09 15:50	59.3928

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 58.431

макс: 66.0416

за месяц:

63.0723

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	64.6109	+0.1035
22.09.2026	64.5074	+0.9682
21.09.2026	63.5392	+1.9348
20.09.2026	61.6044	+0.0391
19.09.2026	61.5653	+0.6239
18.09.2026	60.9414	+1.5811
17.09.2026	59.3603	+0.9293
16.09.2026	58.431	-1.1531
15.09.2026	59.5841	-0.8147
14.09.2026	60.3988	-0.1213
13.09.2026	60.5201	-0.6262
12.09.2026	61.1463	+0.7248
11.09.2026	60.4215	-0.153
10.09.2026	60.5745	-1.461
09.09.2026	62.0355	-0.2139
08.09.2026	62.2494	-0.4995
07.09.2026	62.7489	-0.6357
06.09.2026	63.3846	+0.1727
05.09.2026	63.2119	+1.9281
04.09.2026	61.2838	+0.9811
03.09.2026	60.3027	+1.3889
02.09.2026	58.9138	-1.5005
01.09.2026	60.4143	+0.0037
31.08.2026	60.4106	-0.4259
30.08.2026	60.8365	+0.2049
29.08.2026	60.6316	-1.4418
28.08.2026	62.0734	-0.918
27.08.2026	62.9914	-0.0085
26.08.2026	62.9999

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 58.431

макс: 79.3832

за квартал:

63.0723

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	64.6109	+0.1035
22.09.2026	64.5074	+0.9682
21.09.2026	63.5392	+1.9348
20.09.2026	61.6044	+0.0391
19.09.2026	61.5653	+0.6239
18.09.2026	60.9414	+1.5811
17.09.2026	59.3603	+0.9293
16.09.2026	58.431	-1.1531
15.09.2026	59.5841	-0.8147
14.09.2026	60.3988	-0.1213
13.09.2026	60.5201	-0.6262
12.09.2026	61.1463	+0.7248
11.09.2026	60.4215	-0.153
10.09.2026	60.5745	-1.461
09.09.2026	62.0355	-0.2139
08.09.2026	62.2494	-0.4995
07.09.2026	62.7489	-0.6357
06.09.2026	63.3846	+0.1727
05.09.2026	63.2119	+1.9281
04.09.2026	61.2838	+0.9811
03.09.2026	60.3027	+1.3889
02.09.2026	58.9138	-1.5005
01.09.2026	60.4143	+0.0037
31.08.2026	60.4106	-0.4259
30.08.2026	60.8365	+0.2049
29.08.2026	60.6316	-1.4418
28.08.2026	62.0734	-0.918
27.08.2026	62.9914	-0.0085
26.08.2026	62.9999	-3.4126
23.08.2026	66.4125	+1.1417
22.08.2026	65.2708	+0.4242
21.08.2026	64.8466	+3.2976
20.08.2026	61.549	+2.0185
19.08.2026	59.5305	+0.6419
18.08.2026	58.8886	-0.6783
17.08.2026	59.5669	-0.3406
16.08.2026	59.9075	+0.0214
15.08.2026	59.8861	+0.4921
14.08.2026	59.394	-0.3968
13.08.2026	59.7908	-0.4922
12.08.2026	60.283	+0.6509
11.08.2026	59.6321	-0.0154
10.08.2026	59.6475	-0.5643
09.08.2026	60.2118	-0.6768
08.08.2026	60.8886	+0.72
07.08.2026	60.1686	-1.7888
06.08.2026	61.9574	-0.4066
05.08.2026	62.364	+0.211
04.08.2026	62.153	-0.7394
03.08.2026	62.8924	-0.025
02.08.2026	62.9174	+0.5308
01.08.2026	62.3866	-0.0151
31.07.2026	62.4017	-0.9025
30.07.2026	63.3042	+0.0745
29.07.2026	63.2297	-2.026
28.07.2026	65.2557	-1.748
27.07.2026	67.0037	-0.6515
26.07.2026	67.6552	+1.4805
25.07.2026	66.1747	+0.7951
24.07.2026	65.3796	-1.2997
23.07.2026	66.6793	-1.3859
22.07.2026	68.0652	+1.6648
21.07.2026	66.4004	+2.1498
20.07.2026	64.2506	-0.4278
19.07.2026	64.6784	-1.3227
18.07.2026	66.0011	-1.1295
17.07.2026	67.1306	-2.1778
16.07.2026	69.3084	-2.1486
15.07.2026	71.457	-0.3851
14.07.2026	71.8421	+0.2248
13.07.2026	71.6173	-1.418
12.07.2026	73.0353	-0.9647
11.07.2026	74	+0.5193
10.07.2026	73.4807	+2.2338
09.07.2026	71.2469	+0.6135
08.07.2026	70.6334	-3.8399
07.07.2026	74.4733	-4.2319
06.07.2026	78.7052	+0.054
05.07.2026	78.6512	-0.732
04.07.2026	79.3832	+4.8107
03.07.2026	74.5725	+1.3853
02.07.2026	73.1872	+3.6214
01.07.2026	69.5658	-0.4424
30.06.2026	70.0082	-1.9042
29.06.2026	71.9124	+1.972
28.06.2026	69.9404	-0.2398
27.06.2026	70.1802	+0.2654
26.06.2026	69.9148	-0.7182
25.06.2026	70.633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот