Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Украинская гривна » Gram (prev. Toncoin)

Курс украинской гривны (UAH) к Gram (prev. Toncoin) (GRAM)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор UAH - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gram (prev. toncoin), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0157

макс: 0.01619

за сутки:

0.01597

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:40	0.01597	-
01.08 03:30	0.01597	+1.0E-5
01.08 03:20	0.01596	-4.0E-5
01.08 03:10	0.016	-
01.08 03:03	0.016	-
01.08 03:00	0.016	-2.0E-5
01.08 02:50	0.01602	+1.0E-5
01.08 02:40	0.01601	-1.0E-5
01.08 02:30	0.01602	-
01.08 02:20	0.01602	+1.0E-5
01.08 02:10	0.01601	+1.0E-5
01.08 02:00	0.016	+8.0E-5
01.08 01:50	0.01592	+1.0E-5
01.08 01:40	0.01591	-0.0001
01.08 01:30	0.01601	-
01.08 01:20	0.01601	+6.0E-5
01.08 01:10	0.01595	+2.0E-5
01.08 01:03	0.01593	-
01.08 01:00	0.01593	-3.0E-5
01.08 00:50	0.01596	-6.0E-5
01.08 00:40	0.01602	+2.0E-5
01.08 00:30	0.016	-5.0E-5
01.08 00:20	0.01605	-6.0E-5
01.08 00:10	0.01611	-2.0E-5
01.08 00:00	0.01613	+1.0E-5
31.07 23:50	0.01612	-1.0E-5
31.07 23:40	0.01613	-
31.07 23:30	0.01613	-1.0E-5
31.07 23:20	0.01614	-
31.07 23:10	0.01614	+1.0E-5
31.07 23:03	0.01613	-
31.07 23:00	0.01613	-
31.07 22:50	0.01613	-3.0E-5
31.07 22:40	0.01616	-
31.07 22:30	0.01616	+1.0E-5
31.07 22:20	0.01615	+2.0E-5
31.07 22:10	0.01613	-2.0E-5
31.07 22:00	0.01615	-1.0E-5
31.07 21:50	0.01616	+2.0E-5
31.07 21:40	0.01614	+1.0E-5
31.07 21:30	0.01613	-
31.07 21:20	0.01613	+2.0E-5
31.07 21:10	0.01611	+1.0E-5
31.07 21:03	0.0161	-1.0E-5
31.07 21:00	0.01611	-3.0E-5
31.07 20:50	0.01614	+1.0E-5
31.07 20:40	0.01613	-1.0E-5
31.07 20:30	0.01614	-1.0E-5
31.07 20:20	0.01615	-1.0E-5
31.07 20:10	0.01616	-
31.07 20:00	0.01616	-1.0E-5
31.07 19:50	0.01617	-
31.07 19:40	0.01617	+1.0E-5
31.07 19:30	0.01616	-2.0E-5
31.07 19:20	0.01618	-
31.07 19:10	0.01618	-
31.07 19:03	0.01618	-
31.07 19:00	0.01618	-1.0E-5
31.07 18:50	0.01619	+1.0E-5
31.07 18:40	0.01618	-
31.07 18:30	0.01618	-
31.07 18:20	0.01618	+2.0E-5
31.07 18:10	0.01616	-1.0E-5
31.07 18:00	0.01617	-
31.07 17:50	0.01617	+4.0E-5
31.07 17:40	0.01613	+2.0E-5
31.07 17:30	0.01611	+2.0E-5
31.07 17:20	0.01609	-8.0E-5
31.07 17:10	0.01617	+2.0E-5
31.07 17:03	0.01615	-
31.07 17:00	0.01615	+3.0E-5
31.07 16:50	0.01612	+3.0E-5
31.07 16:40	0.01609	-
31.07 16:30	0.01609	-
31.07 16:20	0.01609	-2.0E-5
31.07 16:10	0.01611	-
31.07 16:00	0.01611	-1.0E-5
31.07 15:50	0.01612	-1.0E-5
31.07 15:40	0.01613	+1.0E-5
31.07 15:30	0.01612	-1.0E-5
31.07 15:28	0.01613	-
31.07 15:28	0.01613	+1.0E-5
31.07 15:10	0.01612	+1.0E-5
31.07 15:04	0.01611	-
31.07 15:00	0.01611	-
31.07 14:50	0.01611	+1.0E-5
31.07 14:40	0.0161	-
31.07 14:30	0.0161	-1.0E-5
31.07 14:20	0.01611	+1.0E-5
31.07 14:10	0.0161	-1.0E-5
31.07 14:00	0.01611	-
31.07 13:50	0.01611	+1.0E-5
31.07 13:40	0.0161	+1.0E-5
31.07 13:30	0.01609	-1.0E-5
31.07 13:20	0.0161	-
31.07 13:10	0.0161	-1.0E-5
31.07 13:03	0.01611	-
31.07 13:00	0.01611	-
31.07 12:50	0.01611	+2.0E-5
31.07 12:40	0.01609	+2.0E-5
31.07 12:30	0.01607	+2.0E-5
31.07 12:20	0.01605	+1.0E-5
31.07 12:10	0.01604	-1.0E-5
31.07 12:00	0.01605	-3.0E-5
31.07 11:50	0.01608	-2.0E-5
31.07 11:40	0.0161	+5.0E-5
31.07 11:30	0.01605	+6.0E-5
31.07 11:20	0.01599	+1.0E-5
31.07 11:10	0.01598	-1.0E-5
31.07 11:03	0.01599	-1.0E-5
31.07 11:00	0.016	+6.0E-5
31.07 10:50	0.01594	-5.0E-5
31.07 10:40	0.01599	-1.0E-5
31.07 10:30	0.016	+1.0E-5
31.07 10:20	0.01599	+3.0E-5
31.07 10:10	0.01596	+6.0E-5
31.07 10:00	0.0159	-4.0E-5
31.07 09:50	0.01594	+4.0E-5
31.07 09:40	0.0159	+1.0E-5
31.07 09:30	0.01589	-1.0E-5
31.07 09:20	0.0159	-5.0E-5
31.07 09:10	0.01595	-
31.07 09:03	0.01595	-
31.07 09:00	0.01595	-3.0E-5
31.07 08:50	0.01598	+2.0E-5
31.07 08:40	0.01596	-
31.07 08:30	0.01596	-
31.07 08:20	0.01596	+1.0E-5
31.07 08:10	0.01595	-1.0E-5
31.07 08:00	0.01596	-
31.07 07:50	0.01596	+2.0E-5
31.07 07:40	0.01594	-
31.07 07:30	0.01594	-
31.07 07:20	0.01594	+2.0E-5
31.07 07:10	0.01592	-1.0E-5
31.07 07:03	0.01593	+1.0E-5
31.07 07:00	0.01592	-2.0E-5
31.07 06:50	0.01594	-
31.07 06:40	0.01594	+2.0E-5
31.07 06:30	0.01592	-3.0E-5
31.07 06:20	0.01595	-
31.07 06:10	0.01595	+2.0E-5
31.07 06:00	0.01593	+2.0E-5
31.07 05:50	0.01591	-
31.07 05:40	0.01591	+2.0E-5
31.07 05:30	0.01589	+2.0E-5
31.07 05:20	0.01587	+2.0E-5
31.07 05:10	0.01585	+1.0E-5
31.07 05:03	0.01584	-
31.07 05:00	0.01584	+4.0E-5
31.07 04:50	0.0158	+6.0E-5
31.07 04:45	0.01574	+4.0E-5
31.07 04:30	0.0157	-3.0E-5
31.07 04:20	0.01573	+1.0E-5
31.07 04:10	0.01572	-1.0E-5
31.07 04:00	0.01573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0147

макс: 0.01619

за неделю:

0.01597

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:40	0.01597	-2.0E-5
01.08 02:50	0.01602	+8.0E-5
01.08 01:50	0.01592	-3.0E-5
01.08 00:50	0.01596	+1.0E-5
31.07 23:50	0.01612	-
31.07 22:50	0.01613	-1.0E-5
31.07 21:50	0.01616	-3.0E-5
31.07 20:50	0.01614	-1.0E-5
31.07 19:50	0.01617	-1.0E-5
31.07 18:50	0.01619	-
31.07 17:50	0.01617	+3.0E-5
31.07 16:50	0.01612	-1.0E-5
31.07 15:50	0.01612	-
31.07 14:50	0.01611	-
31.07 13:50	0.01611	-
31.07 12:50	0.01611	-3.0E-5
31.07 11:50	0.01608	+6.0E-5
31.07 10:50	0.01594	-4.0E-5
31.07 09:50	0.01594	-3.0E-5
31.07 08:50	0.01598	-
31.07 07:50	0.01596	-2.0E-5
31.07 06:50	0.01594	+2.0E-5
31.07 05:50	0.01591	+4.0E-5
31.07 04:50	0.0158	-3.0E-5
31.07 03:50	0.01576	-
31.07 02:50	0.01568	-1.0E-5
31.07 01:50	0.01566	+1.0E-5
31.07 00:50	0.01571	-3.0E-5
30.07 23:50	0.01581	-
30.07 22:50	0.01576	+1.0E-5
30.07 21:50	0.01574	+1.0E-5
30.07 20:50	0.01575	-5.0E-5
30.07 19:50	0.01585	-
30.07 18:50	0.01582	+4.0E-5
30.07 17:50	0.01584	-5.0E-5
30.07 16:50	0.01582	-2.0E-5
30.07 15:50	0.0158	-1.0E-5
30.07 14:50	0.01565	+4.0E-5
30.07 13:50	0.01571	+4.0E-5
30.07 12:50	0.01571	+3.0E-5
30.07 11:50	0.01567	+3.0E-5
30.07 10:50	0.01572	-7.0E-5
30.07 08:40	0.01581	-
30.07 07:50	0.01584	-3.0E-5
30.07 06:50	0.01587	+1.0E-5
30.07 05:50	0.01584	-
30.07 04:50	0.0158	-1.0E-5
30.07 03:50	0.01597	+1.0E-5
30.07 02:50	0.01585	-1.0E-5
30.07 01:50	0.01589	-5.0E-5
30.07 00:50	0.01607	+3.0E-5
29.07 23:50	0.01607	+2.0E-5
29.07 22:50	0.01592	-2.0E-5
29.07 21:50	0.01573	-6.0E-5
29.07 20:50	0.01594	-
29.07 19:50	0.01602	-
29.07 18:50	0.01597	+2.0E-5
29.07 17:50	0.01602	+3.0E-5
29.07 16:50	0.01583	-
29.07 15:50	0.01589	-2.0E-5
29.07 14:50	0.01591	+8.0E-5
29.07 13:50	0.01578	-
29.07 12:50	0.01576	+5.0E-5
29.07 11:50	0.01568	-
29.07 10:50	0.01568	+3.0E-5
29.07 09:50	0.01572	+0.00027
29.07 08:50	0.01566	-4.0E-5
29.07 07:50	0.01581	+5.0E-5
29.07 06:50	0.01567	+1.0E-5
29.07 05:50	0.0154	+3.0E-5
29.07 04:50	0.01538	+1.0E-5
29.07 03:50	0.01531	-1.0E-5
29.07 02:50	0.01537	+4.0E-5
29.07 01:50	0.01535	-
29.07 00:50	0.01529	-1.0E-5
28.07 23:50	0.01525	-1.0E-5
28.07 22:50	0.01525	+1.0E-5
28.07 21:50	0.01529	+2.0E-5
28.07 20:50	0.01529	-3.0E-5
28.07 19:50	0.01528	+2.0E-5
28.07 18:50	0.01525	-3.0E-5
28.07 17:50	0.01544	-1.0E-5
28.07 16:50	0.01557	-1.0E-5
28.07 15:50	0.01538	-2.0E-5
28.07 14:50	0.01543	-
28.07 13:50	0.01534	+1.0E-5
28.07 12:50	0.01534	-1.0E-5
28.07 11:50	0.01537	+2.0E-5
28.07 10:50	0.01542	-1.0E-5
28.07 09:50	0.01527	-
28.07 08:50	0.01529	-4.0E-5
28.07 07:50	0.01539	-
28.07 06:50	0.01533	-
28.07 05:50	0.01536	+1.0E-5
28.07 04:50	0.01537	+2.0E-5
28.07 03:50	0.01532	-
28.07 02:50	0.01529	+6.0E-5
28.07 01:50	0.0152	-
28.07 00:50	0.01508	-2.0E-5
27.07 23:50	0.01502	+2.0E-5
27.07 22:50	0.01503	-1.0E-5
27.07 21:50	0.01506	-2.0E-5
27.07 20:50	0.01503	-
27.07 19:50	0.01501	+2.0E-5
27.07 18:50	0.01509	-
27.07 17:50	0.01513	+2.0E-5
27.07 16:50	0.01482	-2.0E-5
27.07 15:50	0.01492	+1.0E-5
27.07 14:50	0.01485	+1.0E-5
27.07 13:50	0.0148	-
27.07 12:50	0.01478	-
27.07 11:50	0.0148	-1.0E-5
27.07 10:50	0.01477	+1.0E-5
27.07 09:50	0.0147	-4.0E-5
27.07 08:50	0.01474	+1.0E-5
27.07 07:50	0.01471	-2.0E-5
27.07 06:50	0.01478	+2.0E-5
27.07 05:50	0.01479	+1.0E-5
27.07 04:50	0.0148	+3.0E-5
27.07 03:50	0.01477	-2.0E-5
27.07 02:50	0.01472	-1.0E-5
27.07 01:50	0.01471	-3.0E-5
27.07 00:50	0.01484	+1.0E-5
26.07 23:50	0.01484	+1.0E-5
26.07 22:50	0.0148	+2.0E-5
26.07 21:50	0.01477	+1.0E-5
26.07 20:50	0.01471	-2.0E-5
26.07 19:50	0.01473	-4.0E-5
26.07 18:50	0.01474	-1.0E-5
26.07 17:50	0.01485	+1.0E-5
26.07 16:50	0.01483	-
26.07 15:50	0.01477	-1.0E-5
26.07 14:50	0.01479	-2.0E-5
26.07 13:50	0.0148	-
26.07 12:50	0.0148	+1.0E-5
26.07 11:50	0.01481	-
26.07 10:50	0.01484	-4.0E-5
26.07 09:50	0.01486	+4.0E-5
26.07 08:50	0.01473	+2.0E-5
26.07 07:50	0.01472	-1.0E-5
26.07 06:50	0.01471	+3.0E-5
26.07 05:50	0.01476	-1.0E-5
26.07 04:50	0.01481	+2.0E-5
26.07 03:50	0.01475	-3.0E-5
26.07 02:50	0.01484	-
26.07 01:50	0.01494	+4.0E-5
26.07 00:50	0.01498	+1.0E-5
25.07 23:50	0.01488	-
25.07 22:50	0.01494	+1.0E-5
25.07 21:50	0.01499	-4.0E-5
25.07 20:50	0.01502	-2.0E-5
25.07 19:50	0.01518	-2.0E-5
25.07 18:50	0.01522	-
25.07 17:50	0.01522	-
25.07 16:50	0.01518	-
25.07 15:50	0.01519	-1.0E-5
25.07 14:50	0.01522	-
25.07 13:50	0.01524	-
25.07 12:50	0.01521	+2.0E-5
25.07 11:50	0.01522	-1.0E-5
25.07 10:50	0.01526	-
25.07 09:50	0.0152	+1.0E-5
25.07 08:50	0.01517	-
25.07 07:50	0.01516	+1.0E-5
25.07 06:50	0.01516	-
25.07 05:50	0.01517	-3.0E-5
25.07 04:50	0.01523	-3.0E-5
25.07 03:50	0.01526

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.0126

макс: 0.01619

за месяц:

0.01597

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.01603	+0.00023
30.07.2026	0.0158	-2.0E-5
29.07.2026	0.01582	+0.0005
28.07.2026	0.01532	+0.0004
27.07.2026	0.01492	+0.00014
26.07.2026	0.01478	-0.00033
25.07.2026	0.01511	-0.00019
24.07.2026	0.0153	+0.0003
23.07.2026	0.015	+0.00031
22.07.2026	0.01469	-0.00037
21.07.2026	0.01506	-0.0005
20.07.2026	0.01556	+0.0001
19.07.2026	0.01546	+0.00031
18.07.2026	0.01515	+0.00025
17.07.2026	0.0149	+0.00047
16.07.2026	0.01443	+0.00044
15.07.2026	0.01399	+7.0E-5
14.07.2026	0.01392	-4.0E-5
13.07.2026	0.01396	+0.00027
12.07.2026	0.01369	+0.00018
11.07.2026	0.01351	-0.0001
10.07.2026	0.01361	-0.00043
09.07.2026	0.01404	-0.00012
08.07.2026	0.01416	+0.00073
07.07.2026	0.01343	+0.00072
06.07.2026	0.01271	-
05.07.2026	0.01271	+0.00011
04.07.2026	0.0126	-0.00081
03.07.2026	0.01341	-0.00025
02.07.2026	0.01366	-0.00071
01.07.2026	0.01437

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.0126

макс: 0.01619

за квартал:

0.01597

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.01603	+0.00023
30.07.2026	0.0158	-2.0E-5
29.07.2026	0.01582	+0.0005
28.07.2026	0.01532	+0.0004
27.07.2026	0.01492	+0.00014
26.07.2026	0.01478	-0.00033
25.07.2026	0.01511	-0.00019
24.07.2026	0.0153	+0.0003
23.07.2026	0.015	+0.00031
22.07.2026	0.01469	-0.00037
21.07.2026	0.01506	-0.0005
20.07.2026	0.01556	+0.0001
19.07.2026	0.01546	+0.00031
18.07.2026	0.01515	+0.00025
17.07.2026	0.0149	+0.00047
16.07.2026	0.01443	+0.00044
15.07.2026	0.01399	+7.0E-5
14.07.2026	0.01392	-4.0E-5
13.07.2026	0.01396	+0.00027
12.07.2026	0.01369	+0.00018
11.07.2026	0.01351	-0.0001
10.07.2026	0.01361	-0.00043
09.07.2026	0.01404	-0.00012
08.07.2026	0.01416	+0.00073
07.07.2026	0.01343	+0.00072
06.07.2026	0.01271	-
05.07.2026	0.01271	+0.00011
04.07.2026	0.0126	-0.00081
03.07.2026	0.01341	-0.00025
02.07.2026	0.01366	-0.00071
01.07.2026	0.01437	+9.0E-5
30.06.2026	0.01428	+0.00037
29.06.2026	0.01391	-0.00039
28.06.2026	0.0143	+5.0E-5
27.06.2026	0.01425	-5.0E-5
26.06.2026	0.0143	+0.00014
25.06.2026	0.01416	-4.0E-5
24.06.2026	0.0142	+0.0003
23.06.2026	0.0139	+0.00051
22.06.2026	0.01339	+2.0E-5
21.06.2026	0.01337	-0.0005
20.06.2026	0.01387	+6.0E-5
19.06.2026	0.01381	+0.00034
18.06.2026	0.01347	-4.0E-5
17.06.2026	0.01351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот