Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Gram (prev. Toncoin) » USDC

Курс Gram (prev. Toncoin) (GRAM) к USDC (USDC)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор GRAM - USDC / Обратный расчет: курс USDC к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно usdc, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3425

макс: 1.3689

за сутки:

1.35

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:30	1.35	-0.0009
14.09 06:20	1.3509	+0.0008
14.09 06:10	1.3501	-
14.09 06:00	1.3501	+0.0006
14.09 05:50	1.3495	-0.0026
14.09 05:40	1.3521	-0.0015
14.09 05:30	1.3536	+0.0021
14.09 05:20	1.3515	+0.0022
14.09 05:10	1.3493	-0.0004
14.09 05:03	1.3497	+0.0008
14.09 05:00	1.3489	+0.0024
14.09 04:50	1.3465	+0.0031
14.09 04:40	1.3434	-0.0015
14.09 04:30	1.3449	-0.0001
14.09 04:20	1.345	-0.0015
14.09 04:10	1.3465	+0.0003
14.09 04:00	1.3462	+0.0009
14.09 03:50	1.3453	+0.0006
14.09 03:40	1.3447	+0.0022
14.09 03:30	1.3425	-0.0038
14.09 03:20	1.3463	+0.003
14.09 03:10	1.3433	-0.0003
14.09 03:03	1.3436	+0.0004
14.09 03:00	1.3432	-0.0014
14.09 02:50	1.3446	-0.0007
14.09 02:40	1.3453	-
14.09 02:30	1.3453	+0.002
14.09 02:20	1.3433	-
14.09 02:10	1.3433	+0.0005
14.09 02:00	1.3428	-0.0001
14.09 01:50	1.3429	-0.0018
14.09 01:40	1.3447	-
14.09 01:30	1.3447	-0.0047
14.09 01:20	1.3494	-0.0038
14.09 01:10	1.3532	-0.0064
14.09 01:03	1.3596	-0.0009
14.09 01:00	1.3605	-0.0014
14.09 00:50	1.3619	-0.0003
14.09 00:40	1.3622	-0.0006
14.09 00:30	1.3628	-0.0027
14.09 00:20	1.3655	-0.0002
14.09 00:10	1.3657	-0.0007
14.09 00:00	1.3664	+0.0002
13.09 23:50	1.3662	+0.0027
13.09 23:40	1.3635	+0.0024
13.09 23:30	1.3611	+0.0007
13.09 23:20	1.3604	+0.0005
13.09 23:10	1.3599	+0.0004
13.09 23:03	1.3595	+0.0002
13.09 23:00	1.3593	+0.0009
13.09 22:50	1.3584	-0.0005
13.09 22:40	1.3589	-0.0008
13.09 22:30	1.3597	-0.0008
13.09 22:20	1.3605	-0.0005
13.09 22:10	1.361	-0.0003
13.09 22:00	1.3613	+0.0015
13.09 21:50	1.3598	+0.0001
13.09 21:40	1.3597	+0.0002
13.09 21:30	1.3595	+0.0007
13.09 21:20	1.3588	+0.0011
13.09 21:10	1.3577	+0.0003
13.09 21:03	1.3574	-0.0001
13.09 21:00	1.3575	+0.0008
13.09 20:50	1.3567	-0.001
13.09 20:40	1.3577	-0.002
13.09 20:30	1.3597	-
13.09 20:24	1.3597	+0.0003
13.09 20:10	1.3594	+0.0004
13.09 20:00	1.359	+0.0009
13.09 19:50	1.3581	+0.0012
13.09 19:40	1.3569	-0.0004
13.09 19:30	1.3573	+0.001
13.09 19:20	1.3563	+0.0001
13.09 19:10	1.3562	+0.0012
13.09 19:03	1.355	-0.0005
13.09 19:00	1.3555	+0.0001
13.09 18:50	1.3554	+0.0004
13.09 18:40	1.355	+0.0002
13.09 18:30	1.3548	+0.0013
13.09 18:20	1.3535	+0.001
13.09 18:10	1.3525	-0.0002
13.09 18:00	1.3527	-0.0008
13.09 17:50	1.3535	+0.001
13.09 17:40	1.3525	-0.0004
13.09 17:30	1.3529	-0.0008
13.09 17:20	1.3537	+0.0005
13.09 17:10	1.3532	+0.0047
13.09 17:03	1.3485	+0.0006
13.09 17:00	1.3479	+0.0013
13.09 16:50	1.3466	+0.0008
13.09 16:40	1.3458	+0.0014
13.09 16:30	1.3444	-0.0012
13.09 16:20	1.3456	+0.0006
13.09 16:10	1.345	-0.0009
13.09 16:00	1.3459	+0.0001
13.09 15:50	1.3458	-0.0017
13.09 15:40	1.3475	-0.0017
13.09 15:30	1.3492	-0.0004
13.09 15:20	1.3496	+0.0001
13.09 15:10	1.3495	+0.0007
13.09 15:03	1.3488	+0.0001
13.09 15:00	1.3487	-0.0006
13.09 14:50	1.3493	-0.0005
13.09 14:40	1.3498	-0.0007
13.09 14:30	1.3505	-0.0025
13.09 14:20	1.353	-0.0016
13.09 14:10	1.3546	+0.0008
13.09 14:00	1.3538	+0.0019
13.09 13:50	1.3519	-0.0012
13.09 13:40	1.3531	+0.0013
13.09 13:30	1.3518	-0.0018
13.09 13:20	1.3536	-0.0013
13.09 13:10	1.3549	+0.0003
13.09 13:03	1.3546	+0.0001
13.09 13:00	1.3545	+0.0011
13.09 12:50	1.3534	+0.0011
13.09 12:40	1.3523	-0.0016
13.09 12:30	1.3539	-0.0002
13.09 12:20	1.3541	+0.0011
13.09 12:10	1.353	+0.0033
13.09 12:00	1.3497	-0.0008
13.09 11:50	1.3505	-0.0037
13.09 11:40	1.3542	-0.0049
13.09 11:30	1.3591	-0.0016
13.09 11:20	1.3607	+0.0028
13.09 11:10	1.3579	+0.0004
13.09 11:03	1.3575	-0.0017
13.09 11:00	1.3592	-0.0017
13.09 10:50	1.3609	-0.0014
13.09 10:40	1.3623	-0.0022
13.09 10:30	1.3645	-0.0001
13.09 10:20	1.3646	+0.0028
13.09 10:10	1.3618	+0.0007
13.09 10:00	1.3611	-0.0012
13.09 09:50	1.3623	-0.0016
13.09 09:40	1.3639	+0.0005
13.09 09:30	1.3634	-0.0007
13.09 09:20	1.3641	+0.0006
13.09 09:10	1.3635	-0.0014
13.09 09:03	1.3649	-0.0012
13.09 09:00	1.3661	+0.0001
13.09 08:50	1.366	-0.0003
13.09 08:40	1.3663	-0.0017
13.09 08:30	1.368	-0.0009
13.09 08:20	1.3689	+0.0017
13.09 08:10	1.3672	+0.0005
13.09 08:00	1.3667	+0.0005
13.09 07:50	1.3662	+0.0006
13.09 07:40	1.3656	-0.0009
13.09 07:30	1.3665	-0.0012
13.09 07:20	1.3677	-0.0003
13.09 07:10	1.368	+0.0003
13.09 07:03	1.3677	-0.0002
13.09 07:00	1.3679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3401

макс: 1.4245

за неделю:

1.35

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:30	1.35	+0.0006
14.09 05:50	1.3495	+0.0024
14.09 04:50	1.3465	+0.0009
14.09 03:50	1.3453	-0.0014
14.09 02:50	1.3446	-0.0001
14.09 01:50	1.3429	-0.0014
14.09 00:50	1.3619	+0.0002
13.09 23:50	1.3662	+0.0009
13.09 22:50	1.3584	+0.0015
13.09 21:50	1.3598	+0.0008
13.09 20:50	1.3567	+0.0009
13.09 19:50	1.3581	+0.0001
13.09 18:50	1.3554	-0.0008
13.09 17:50	1.3535	+0.0013
13.09 16:50	1.3466	+0.0001
13.09 15:50	1.3458	-0.0006
13.09 14:50	1.3493	+0.0019
13.09 13:50	1.3519	+0.0011
13.09 12:50	1.3534	-0.0008
13.09 11:50	1.3505	-0.0017
13.09 10:50	1.3609	-0.0012
13.09 09:50	1.3623	+0.0001
13.09 08:50	1.366	+0.0005
13.09 07:50	1.3662	-0.0007
13.09 06:50	1.3686	+0.001
13.09 05:50	1.3717	-
13.09 04:50	1.3814	-0.0002
13.09 03:50	1.3817	+0.0011
13.09 02:50	1.3841	+0.001
13.09 01:50	1.3812	+0.0008
13.09 00:50	1.3816	-0.0014
12.09 23:50	1.3834	-0.0005
12.09 22:50	1.3795	-0.0003
12.09 21:50	1.3825	+0.0003
12.09 20:50	1.3815	-0.0006
12.09 19:50	1.38	-0.0001
12.09 18:50	1.3825	-0.0009
12.09 17:50	1.3784	-0.0008
12.09 16:50	1.3714	-0.0004
12.09 15:50	1.3771	-0.0012
12.09 14:50	1.3753	-0.0014
12.09 13:50	1.3766	-0.0023
12.09 12:50	1.3783	-0.0017
12.09 11:50	1.3787	-0.0017
12.09 10:50	1.3802	-0.001
12.09 09:50	1.3655	+0.0016
12.09 08:50	1.3653	-0.0004
12.09 07:50	1.3605	+0.0002
12.09 06:50	1.3634	-0.0004
12.09 05:50	1.3636	+0.0011
12.09 04:50	1.3624	+0.0025
12.09 03:50	1.3626	+0.0009
12.09 02:50	1.3624	+0.0001
12.09 01:50	1.3603	-0.0058
12.09 00:50	1.3659	-0.0043
11.09 23:50	1.3724	+0.0021
11.09 22:50	1.3604	-0.0038
11.09 21:50	1.357	-0.002
11.09 20:50	1.3633	-
11.09 19:50	1.3674	-0.0109
11.09 18:50	1.3761	+0.0008
11.09 17:50	1.373	+0.0125
11.09 16:50	1.3633	-0.0001
11.09 15:50	1.3648	-0.0018
11.09 14:50	1.344	-0.0003
11.09 13:50	1.3465	+0.0018
11.09 12:50	1.3519	-0.001
11.09 11:50	1.3533	-0.0015
11.09 10:50	1.3541	-0.0004
11.09 09:50	1.3546	+0.002
11.09 08:50	1.3573	+0.001
11.09 07:50	1.3522	-0.0024
11.09 06:50	1.3529	+0.0006
11.09 05:50	1.35	+0.0001
11.09 04:50	1.3557	+0.0028
11.09 03:50	1.3565	-0.0057
11.09 02:50	1.3486	+0.0011
11.09 01:50	1.3555	-0.0016
11.09 00:50	1.3585	+0.0023
10.09 23:50	1.3549	+0.0002
10.09 22:50	1.3479	+0.0044
10.09 21:50	1.343	+0.0007
10.09 20:50	1.3496	+0.0037
10.09 19:50	1.3401	-0.0003
10.09 18:50	1.3503	-0.0038
10.09 17:50	1.3505	+0.0039
10.09 16:50	1.3406	-0.0077
10.09 15:50	1.3609	-0.0015
10.09 14:50	1.3697	+0.0005
10.09 13:50	1.3668	-0.0008
10.09 12:50	1.3673	-
10.09 11:50	1.3679	-0.0011
10.09 10:50	1.3698	+0.0039
10.09 09:50	1.3781	-0.0003
10.09 08:50	1.3797	-0.0001
10.09 07:50	1.3761	-0.0004
10.09 06:50	1.3785	+0.0029
10.09 05:50	1.3741	+0.0027
10.09 04:50	1.3595	-0.0021
10.09 03:50	1.3643	+0.0009
10.09 02:50	1.3716	-0.0015
10.09 01:50	1.3675	-0.0015
10.09 00:50	1.3702	+0.0003
09.09 23:50	1.3757	-0.003
09.09 22:50	1.3752	-0.0022
09.09 21:50	1.3824	+0.0007
09.09 20:50	1.3865	+0.0003
09.09 19:50	1.3878	-0.0018
09.09 18:50	1.382	-0.0025
09.09 17:50	1.3912	+0.0011
09.09 16:50	1.393	+0.0006
09.09 15:50	1.3981	+0.0007
09.09 14:50	1.4007	-0.0005
09.09 13:50	1.3959	-0.0043
09.09 12:50	1.4018	+0.0015
09.09 11:50	1.4088	-0.0006
09.09 10:50	1.4075	-0.0001
09.09 09:50	1.4055	+0.004
09.09 08:50	1.3885	+0.0013
09.09 07:50	1.3925	-0.0009
09.09 06:50	1.3854	-0.0001
09.09 05:50	1.3924	-0.0008
09.09 04:50	1.3963	+0.0004
09.09 03:50	1.3987	-
09.09 02:50	1.4005	-0.0001
09.09 01:50	1.4003	-0.0019
09.09 00:50	1.3982	-0.0038
08.09 23:50	1.3989	-0.0016
08.09 22:50	1.4018	-0.0044
08.09 21:50	1.4063	+0.0001
08.09 20:50	1.4084	+0.0004
08.09 19:50	1.4069	+0.0023
08.09 18:50	1.4079	+0.0001
08.09 17:50	1.3991	+0.0042
08.09 16:50	1.3826	+0.001
08.09 15:50	1.39	-0.0003
08.09 14:50	1.3872	+0.0002
08.09 13:50	1.3947	-0.0001
08.09 12:50	1.3973	+0.0001
08.09 11:50	1.3913	-0.0003
08.09 10:50	1.3897	-0.0012
08.09 09:50	1.3872	+0.0002
08.09 08:50	1.3914	-0.002
08.09 07:50	1.3907	-0.0002
08.09 06:50	1.3877	-0.0044
08.09 05:50	1.388	-0.0014
08.09 04:50	1.3913	+0.0015
08.09 03:50	1.3887	+0.0012
08.09 02:50	1.3901	+0.0006
08.09 01:50	1.3884	+0.0007
08.09 00:50	1.4008	-0.0007
07.09 23:50	1.4043	-0.0003
07.09 22:50	1.4041	+0.0012
07.09 21:50	1.4003	-0.0019
07.09 20:50	1.402	+0.0024
07.09 19:50	1.401	-0.0078
07.09 18:50	1.3966	+0.0017
07.09 17:50	1.413	-
07.09 16:50	1.4153	+0.002
07.09 15:50	1.4148	-
07.09 14:50	1.4127	-0.001
07.09 13:50	1.4188	-0.0047
07.09 12:50	1.4203	+0.001
07.09 11:50	1.419	+0.002
07.09 10:50	1.4099	+0.0024
07.09 09:50	1.4158	-0.001
07.09 08:50	1.4245	-0.0009
07.09 07:50	1.4222	-0.0005
07.09 06:50	1.4224

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.3152

макс: 1.4864

за месяц:

1.35

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3599	-0.0141
12.09.2026	1.374	+0.0166
11.09.2026	1.3574	-0.0034
10.09.2026	1.3608	-0.0291
09.09.2026	1.3899	-0.005
08.09.2026	1.3949	-0.0175
07.09.2026	1.4124	-0.0108
06.09.2026	1.4232	+0.0038
05.09.2026	1.4194	+0.0438
04.09.2026	1.3756	+0.0261
03.09.2026	1.3495	+0.0283
02.09.2026	1.3212	-0.0359
01.09.2026	1.3571	+0.0001
31.08.2026	1.357	-0.0068
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0318
28.08.2026	1.391	-0.0211
27.08.2026	1.4121	+0.0005
26.08.2026	1.4116	-0.0477
25.08.2026	1.4593	-0.0271
23.08.2026	1.4864	+0.0256
22.08.2026	1.4608	+0.01
21.08.2026	1.4508	+0.0723
20.08.2026	1.3785	+0.0464
19.08.2026	1.3321	+0.0169
18.08.2026	1.3152	-0.0151
17.08.2026	1.3303	-0.0106
16.08.2026	1.3409	+0.0005
15.08.2026	1.3404	+0.0128
14.08.2026	1.3276

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.3152

макс: 1.7831

за квартал:

1.35

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3599	-0.0141
12.09.2026	1.374	+0.0166
11.09.2026	1.3574	-0.0034
10.09.2026	1.3608	-0.0291
09.09.2026	1.3899	-0.005
08.09.2026	1.3949	-0.0175
07.09.2026	1.4124	-0.0108
06.09.2026	1.4232	+0.0038
05.09.2026	1.4194	+0.0438
04.09.2026	1.3756	+0.0261
03.09.2026	1.3495	+0.0283
02.09.2026	1.3212	-0.0359
01.09.2026	1.3571	+0.0001
31.08.2026	1.357	-0.0068
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0318
28.08.2026	1.391	-0.0211
27.08.2026	1.4121	+0.0005
26.08.2026	1.4116	-0.0477
25.08.2026	1.4593	-0.0271
23.08.2026	1.4864	+0.0256
22.08.2026	1.4608	+0.01
21.08.2026	1.4508	+0.0723
20.08.2026	1.3785	+0.0464
19.08.2026	1.3321	+0.0169
18.08.2026	1.3152	-0.0151
17.08.2026	1.3303	-0.0106
16.08.2026	1.3409	+0.0005
15.08.2026	1.3404	+0.0128
14.08.2026	1.3276	-0.0096
13.08.2026	1.3372	-0.0102
12.08.2026	1.3474	+0.0157
11.08.2026	1.3317	+0.0016
10.08.2026	1.3301	-0.0134
09.08.2026	1.3435	-0.0151
08.08.2026	1.3586	+0.015
07.08.2026	1.3436	-0.0414
06.08.2026	1.385	-0.0097
05.08.2026	1.3947	+0.0082
04.08.2026	1.3865	-0.0201
03.08.2026	1.4066	-0.0023
02.08.2026	1.4089	+0.0119
01.08.2026	1.397	-0.0001
31.07.2026	1.3971	-0.0199
30.07.2026	1.417	+0.0084
29.07.2026	1.4086	-0.0427
28.07.2026	1.4513	-0.0421
27.07.2026	1.4934	-0.0161
26.07.2026	1.5095	+0.033
25.07.2026	1.4765	+0.0178
24.07.2026	1.4587	-0.0302
23.07.2026	1.4889	-0.0303
22.07.2026	1.5192	+0.0351
21.07.2026	1.4841	+0.0474
20.07.2026	1.4367	-0.0107
19.07.2026	1.4474	-0.0296
18.07.2026	1.477	-0.0252
17.07.2026	1.5022	-0.0486
16.07.2026	1.5508	-0.0479
15.07.2026	1.5987	-0.0051
14.07.2026	1.6038	+0.0029
13.07.2026	1.6009	-0.0403
12.07.2026	1.6412	-0.0216
11.07.2026	1.6628	+0.0129
10.07.2026	1.6499	+0.0496
09.07.2026	1.6003	+0.0135
08.07.2026	1.5868	-0.0868
07.07.2026	1.6736	-0.0909
06.07.2026	1.7645	-0.0022
05.07.2026	1.7667	-0.0164
04.07.2026	1.7831	+0.108
03.07.2026	1.6751	+0.0417
02.07.2026	1.6334	+0.0819
01.07.2026	1.5515	-0.0176
30.06.2026	1.5691	-0.0349
29.06.2026	1.604	+0.043
28.06.2026	1.561	-0.0054
27.06.2026	1.5664	+0.0062
26.06.2026	1.5602	-0.0132
25.06.2026	1.5734	+0.004
24.06.2026	1.5694	-0.0348
23.06.2026	1.6042	-0.059
22.06.2026	1.6632	-0.0039
21.06.2026	1.6671	+0.0604
20.06.2026	1.6067	-0.0061
19.06.2026	1.6128	-0.0404
18.06.2026	1.6532	+0.0009
17.06.2026	1.6523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот