Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Доллар США » Grass

    Курс Grass (GRASS) к доллару (USD)

    Обновлено: 31.07.2026 05:40:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.31573 USD, а общий объем торгов за 24 часа – 10 921 387 USD. Рыночная капитализация составляет 77 007 923 USD. За последние 24 часа курс Grass относительно доллара вырос на +1.21%. Изменение за неделю составило -12.93%.

    =
    Калькулятор GRASS - USD / Обратный расчет: курс доллара к Grass
    Покупать GRASS?Продавать GRASS?
    67%33%

    Графики

    Динамика изменения курса grass относительно доллара, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30307
      макс: 0.31668
      за сутки:
      0.31573  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 05:400.31573-8.0E-5
      31.07 05:300.31581+0.00028
      31.07 05:200.31553+0.00105
      31.07 05:100.31448-0.00072
      31.07 05:030.3152+0.00034
      31.07 05:000.31486+0.00089
      31.07 04:500.31397-0.00031
      31.07 04:450.31428-0.00047
      31.07 04:300.31475+0.00133
      31.07 04:200.31342+0.0018
      31.07 04:100.31162+0.00015
      31.07 04:000.31147+0.00051
      31.07 03:500.31096+0.00072
      31.07 03:400.31024+0.0007
      31.07 03:300.30954-0.00016
      31.07 03:200.3097-0.00099
      31.07 03:100.31069+8.0E-5
      31.07 03:030.31061-2.0E-5
      31.07 03:000.31063-0.00012
      31.07 02:500.31075-0.00148
      31.07 02:400.31223+0.00097
      31.07 02:300.31126+0.00043
      31.07 02:200.31083+0.00018
      31.07 02:100.31065-0.00036
      31.07 02:000.31101-0.0006
      31.07 01:500.31161-0.00094
      31.07 01:400.31255+0.00048
      31.07 01:300.31207-0.00015
      31.07 01:200.31222-0.00029
      31.07 01:100.31251-0.00047
      31.07 01:030.31298-4.0E-5
      31.07 01:000.31302+0.00034
      31.07 00:500.31268-0.00037
      31.07 00:400.31305-0.00062
      31.07 00:300.31367-5.0E-5
      31.07 00:200.31372+6.0E-5
      31.07 00:100.31366-0.00049
      31.07 00:000.31415-3.0E-5
      30.07 23:500.31418+0.00011
      30.07 23:400.31407-0.00023
      30.07 23:300.3143-3.0E-5
      30.07 23:200.31433-0.00139
      30.07 23:100.31572+0.00073
      30.07 23:030.31499-
      30.07 23:000.31499+0.00028
      30.07 22:500.31471-3.0E-5
      30.07 22:400.31474+0.00054
      30.07 22:300.3142+0.00076
      30.07 22:200.31344+0.00109
      30.07 22:100.31235+0.00069
      30.07 22:000.31166-0.00049
      30.07 21:500.31215-0.00046
      30.07 21:400.31261-0.00016
      30.07 21:300.31277-
      30.07 21:200.31277-0.00083
      30.07 21:100.3136+0.00036
      30.07 21:030.31324-
      30.07 21:000.31324-0.0001
      30.07 20:500.31334+0.00058
      30.07 20:400.31276+9.0E-5
      30.07 20:300.31267+0.00056
      30.07 20:200.31211-0.00104
      30.07 20:100.31315-3.0E-5
      30.07 20:000.31318+0.00063
      30.07 19:500.31255-0.00264
      30.07 19:400.31519+0.0009
      30.07 19:300.31429-0.00105
      30.07 19:200.31534-0.00057
      30.07 19:100.31591-0.0007
      30.07 19:030.31661-7.0E-5
      30.07 19:000.31668+0.0002
      30.07 18:500.31648-
      30.07 18:400.31648+0.00036
      30.07 18:300.31612-0.00023
      30.07 18:200.31635+0.00016
      30.07 18:100.31619+0.00078
      30.07 18:000.31541-0.00107
      30.07 17:500.31648+0.00067
      30.07 17:400.31581+0.00106
      30.07 17:300.31475+0.00244
      30.07 17:200.31231-0.00151
      30.07 17:100.31382-0.00173
      30.07 17:030.31555+0.00031
      30.07 17:000.31524+0.00128
      30.07 16:500.31396+0.00205
      30.07 16:400.31191-0.00098
      30.07 16:300.31289+0.00013
      30.07 16:200.31276+0.0006
      30.07 16:100.31216+0.00031
      30.07 16:000.31185+0.00044
      30.07 15:500.31141-0.00029
      30.07 15:400.3117+0.00012
      30.07 15:300.31158+0.00043
      30.07 15:200.31115+0.00055
      30.07 15:100.3106-0.00019
      30.07 15:030.31079-0.00021
      30.07 15:000.311+0.0004
      30.07 14:500.3106-3.0E-5
      30.07 14:400.31063+0.00038
      30.07 14:300.31025+5.0E-5
      30.07 14:200.3102-0.00172
      30.07 14:100.31192+8.0E-5
      30.07 14:000.31184-0.00018
      30.07 13:500.31202-0.00041
      30.07 13:400.31243+0.00097
      30.07 13:300.31146+0.00098
      30.07 13:200.31048+0.00014
      30.07 13:100.31034+0.00186
      30.07 13:030.30848+0.00024
      30.07 13:000.30824+0.00044
      30.07 12:500.3078+0.00056
      30.07 12:400.30724+0.0012
      30.07 12:300.30604+0.00077
      30.07 12:200.30527+0.00199
      30.07 12:100.30328+0.00021
      30.07 12:030.30307-0.00016
      30.07 12:000.30323-0.0005
      30.07 11:500.30373+0.00027
      30.07 11:400.30346+4.0E-5
      30.07 11:300.30342+0.00033
      30.07 11:200.30309-0.00039
      30.07 11:100.30348-0.00023
      30.07 11:000.30371-0.00025
      30.07 10:500.30396+0.00015
      30.07 10:400.30381-0.00098
      30.07 10:300.30479-0.00079
      30.07 10:200.30558-0.00027
      30.07 10:100.30585+0.00052
      30.07 10:030.30533-1.0E-5
      30.07 10:000.30534+0.00062
      30.07 08:400.30472+0.00058
      30.07 08:300.30414-0.00036
      30.07 08:200.3045-6.0E-5
      30.07 08:100.30456+0.00014
      30.07 08:030.30442-0.00018
      30.07 08:000.3046-0.00135
      30.07 07:500.30595-0.00078
      30.07 07:400.30673+0.0005
      30.07 07:300.30623-0.00013
      30.07 07:200.30636-0.00195
      30.07 07:100.30831-0.00068
      30.07 07:000.30899-7.0E-5
      30.07 06:500.30906-0.0012
      30.07 06:400.31026-0.00061
      30.07 06:300.31087+0.00029
      30.07 06:200.31058-0.00046
      30.07 06:100.31104-0.00013
      30.07 06:030.31117-0.00079
      30.07 06:000.31196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30307
      макс: 0.36262
      за неделю:
        0.31573

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 05:400.31573+0.00089
      31.07 04:500.31397+0.00051
      31.07 03:500.31096-0.00012
      31.07 02:500.31075-0.0006
      31.07 01:500.31161+0.00034
      31.07 00:500.31268-3.0E-5
      30.07 23:500.31418+0.00028
      30.07 22:500.31471-0.00049
      30.07 21:500.31215-0.0001
      30.07 20:500.31334+0.00063
      30.07 19:500.31255+0.0002
      30.07 18:500.31648-0.00107
      30.07 17:500.31648+0.00128
      30.07 16:500.31396+0.00044
      30.07 15:500.31141+0.0004
      30.07 14:500.3106-0.00018
      30.07 13:500.31202+0.00044
      30.07 12:500.3078-0.0005
      30.07 11:500.30373-0.00025
      30.07 10:500.30396+0.00062
      30.07 08:400.30472-0.00135
      30.07 07:500.30595-7.0E-5
      30.07 06:500.30906-0.00089
      30.07 05:500.31285+0.00033
      30.07 04:500.31122+0.00058
      30.07 03:500.3052+0.00018
      30.07 02:500.30888+0.0001
      30.07 01:500.30924+0.00064
      30.07 00:500.30799-0.00159
      29.07 23:500.30708-0.00255
      29.07 22:500.31951+0.00205
      29.07 21:500.32697+0.00075
      29.07 20:500.31649-0.00065
      29.07 19:500.31621+0.00026
      29.07 18:500.31594-0.00034
      29.07 17:500.31872-0.00306
      29.07 16:500.32314-0.00053
      29.07 15:500.31486+0.00031
      29.07 14:500.3176-0.00089
      29.07 13:500.31891-0.00013
      29.07 12:500.31881+5.0E-5
      29.07 11:500.31908-0.00039
      29.07 10:500.31951+0.00093
      29.07 09:500.31913-0.00146
      29.07 08:500.31866+0.00162
      29.07 07:500.3203-0.00527
      29.07 06:500.32213-0.00142
      29.07 05:500.33178+0.00047
      29.07 04:500.32897-0.00125
      29.07 03:500.33238+0.00098
      29.07 02:500.32413-0.00065
      29.07 01:500.32557-0.00026
      29.07 00:500.32568-0.00028
      28.07 23:500.32387+0.0005
      28.07 22:500.32392-0.00115
      28.07 21:500.32334-0.00149
      28.07 20:500.32523-0.0002
      28.07 19:500.32816-0.00195
      28.07 18:500.33467+0.00093
      28.07 17:500.33303+0.0024
      28.07 16:500.32304-0.00086
      28.07 15:500.32742+0.00081
      28.07 14:500.32703+3.0E-5
      28.07 13:500.32729+5.0E-5
      28.07 12:500.32663+0.00069
      28.07 11:500.32587+0.00238
      28.07 10:500.32213+0.00056
      28.07 09:500.323-0.00028
      28.07 08:500.32094+0.00117
      28.07 07:500.3207-0.00145
      28.07 06:500.32383+0.00115
      28.07 05:500.32198-0.00181
      28.07 04:500.32194-0.00037
      28.07 03:500.32777+0.00155
      28.07 02:500.33666-0.00347
      28.07 01:500.35444-0.0004
      28.07 00:500.35965-0.00189
      27.07 23:500.36223+0.00085
      27.07 22:500.35964+0.00208
      27.07 21:500.3567+0.00138
      27.07 20:500.35831+0.00577
      27.07 19:500.35664+0.0002
      27.07 18:500.35284+0.00038
      27.07 17:500.35033-0.00047
      27.07 16:500.35733-0.00208
      27.07 15:500.35805+0.00064
      27.07 14:500.35061+0.00029
      27.07 13:500.35054+0.00106
      27.07 12:500.3472+9.0E-5
      27.07 11:500.34819-0.00016
      27.07 10:500.34671-0.00129
      27.07 09:500.35147+0.00025
      27.07 08:500.35148+0.00018
      27.07 07:500.35111+0.00046
      27.07 06:500.35026-0.00028
      27.07 05:500.34964+0.0014
      27.07 04:500.35109-0.00148
      27.07 03:500.35175+0.00022
      27.07 02:500.35514+0.00412
      27.07 01:500.34021-0.0001
      27.07 00:500.34049-1.0E-5
      26.07 23:500.34113-0.0002
      26.07 22:500.33993+4.0E-5
      26.07 21:500.33968-0.00022
      26.07 20:500.34074-0.00011
      26.07 19:500.34064-0.00039
      26.07 18:500.34439-0.00024
      26.07 17:500.34127+0.00034
      26.07 16:500.33931-0.00064
      26.07 15:500.33685-0.00031
      26.07 14:500.33747-0.00127
      26.07 13:500.33846-0.00146
      26.07 12:500.3402-0.00072
      26.07 11:500.34078-0.00133
      26.07 10:500.34486+0.00027
      26.07 09:500.34692+0.00015
      26.07 08:500.3437-0.00055
      26.07 07:500.3435-5.0E-5
      26.07 06:500.34275+7.0E-5
      26.07 05:500.34187+0.00209
      26.07 04:500.3407-0.00068
      26.07 03:500.34269-0.00037
      26.07 02:500.34223+0.00011
      26.07 01:500.342-0.00027
      26.07 00:500.34385+0.00054
      25.07 23:500.33783-8.0E-5
      25.07 22:500.34001+0.00113
      25.07 21:500.34011-0.00143
      25.07 20:500.34226-
      25.07 19:500.33771-0.00026
      25.07 18:500.33526+0.00042
      25.07 17:500.33306-0.00043
      25.07 16:500.3336-9.0E-5
      25.07 15:500.33397-0.00073
      25.07 14:500.33272+0.00075
      25.07 13:500.33607-0.00013
      25.07 12:500.33485+0.00025
      25.07 11:500.33202-0.00045
      25.07 10:500.33301+0.00055
      25.07 09:500.33371-0.00046
      25.07 08:500.33437-0.00029
      25.07 07:500.33487-1.0E-5
      25.07 06:500.33585+6.0E-5
      25.07 05:500.33666+0.00021
      25.07 04:500.33423-0.00033
      25.07 03:500.33507+0.00081
      25.07 02:500.33388+0.00085
      25.07 01:500.33321+0.00101
      25.07 00:500.33017-0.00096
      24.07 23:500.33186-0.00081
      24.07 22:500.3346-0.00014
      24.07 21:500.3338-0.0001
      24.07 20:500.33554-0.00089
      24.07 19:500.33553+0.00027
      24.07 18:500.33653+0.00447
      24.07 17:500.33104-0.00075
      24.07 16:500.34962-0.00217
      24.07 15:500.35475+0.00038
      24.07 14:500.35567+0.00051
      24.07 13:500.35418+0.00018
      24.07 12:500.35737-0.00024
      24.07 11:500.35608-1.0E-5
      24.07 10:500.35876-0.00046
      24.07 09:500.3612-0.00055
      24.07 08:500.36146+0.00025
      24.07 07:500.35998-0.00068
      24.07 06:500.36262
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.30307
      макс: 0.55725
      за месяц:
        0.31573
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.31077-0.00729
      29.07.20260.31806-0.00755
      28.07.20260.32561-0.02651
      27.07.20260.35212+0.01012
      26.07.20260.342+0.00553
      25.07.20260.33647-0.01089
      24.07.20260.34736-0.01719
      23.07.20260.36455-0.01266
      22.07.20260.37721+0.00819
      21.07.20260.36902+0.00497
      20.07.20260.36405+0.00556
      19.07.20260.35849+0.00429
      18.07.20260.3542-0.01394
      17.07.20260.36814-0.01582
      16.07.20260.38396-0.00306
      15.07.20260.38702+0.01292
      14.07.20260.3741-0.00888
      13.07.20260.38298-0.01548
      12.07.20260.39846-0.00296
      11.07.20260.40142+0.02345
      10.07.20260.37797+0.00084
      09.07.20260.37713+0.00505
      08.07.20260.37208-0.12986
      07.07.20260.50194-0.01053
      06.07.20260.51247-0.01279
      05.07.20260.52526-0.03199
      04.07.20260.55725+0.01636
      03.07.20260.54089+0.04252
      02.07.20260.49837+0.01166
      01.07.20260.48671+0.02829
      30.06.20260.45842
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.2978
      макс: 0.56601
      за квартал:
        0.31573
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.31077-0.00729
      29.07.20260.31806-0.00755
      28.07.20260.32561-0.02651
      27.07.20260.35212+0.01012
      26.07.20260.342+0.00553
      25.07.20260.33647-0.01089
      24.07.20260.34736-0.01719
      23.07.20260.36455-0.01266
      22.07.20260.37721+0.00819
      21.07.20260.36902+0.00497
      20.07.20260.36405+0.00556
      19.07.20260.35849+0.00429
      18.07.20260.3542-0.01394
      17.07.20260.36814-0.01582
      16.07.20260.38396-0.00306
      15.07.20260.38702+0.01292
      14.07.20260.3741-0.00888
      13.07.20260.38298-0.01548
      12.07.20260.39846-0.00296
      11.07.20260.40142+0.02345
      10.07.20260.37797+0.00084
      09.07.20260.37713+0.00505
      08.07.20260.37208-0.12986
      07.07.20260.50194-0.01053
      06.07.20260.51247-0.01279
      05.07.20260.52526-0.03199
      04.07.20260.55725+0.01636
      03.07.20260.54089+0.04252
      02.07.20260.49837+0.01166
      01.07.20260.48671+0.02829
      30.06.20260.45842-0.03078
      29.06.20260.4892-0.00412
      28.06.20260.49332-0.01305
      27.06.20260.50637+0.04866
      26.06.20260.45771-0.00533
      25.06.20260.46304+0.01924
      24.06.20260.4438+0.01746
      23.06.20260.42634-0.00238
      22.06.20260.42872+0.01486
      21.06.20260.41386-0.00096
      20.06.20260.41482+0.01249
      19.06.20260.40233-0.01478
      18.06.20260.41711-0.05716
      17.06.20260.47427+0.00417
      16.06.20260.4701+0.00394
      15.06.20260.46616+0.07257
      14.06.20260.39359+0.00574
      13.06.20260.38785+0.00626
      12.06.20260.38159+0.02141
      11.06.20260.36018+0.01722
      10.06.20260.34296-0.00184
      09.06.20260.3448-0.00409
      08.06.20260.34889-0.00036
      07.06.20260.34925+0.01726
      06.06.20260.33199-0.00763
      05.06.20260.33962-0.06304
      04.06.20260.40266-0.07751
      03.06.20260.48017+0.00478
      02.06.20260.47539+0.00428
      01.06.20260.47111-0.01197
      31.05.20260.48308-0.00167
      30.05.20260.48475+0.01983
      29.05.20260.46492-0.02336
      28.05.20260.48828-0.01886
      27.05.20260.50714-0.05887
      26.05.20260.56601+0.02277
      25.05.20260.54324+0.01515
      24.05.20260.52809+0.08182
      23.05.20260.44627+0.01615
      22.05.20260.43012+0.06652
      21.05.20260.3636+0.05489
      20.05.20260.30871+0.00753
      19.05.20260.30118+0.00338
      18.05.20260.2978-0.00521
      17.05.20260.30301-0.00279
      16.05.20260.3058-0.0179
      15.05.20260.3237-0.00833
      14.05.20260.33203-0.00705
      13.05.20260.33908-0.00647
      12.05.20260.34555-0.0196
      11.05.20260.36515-0.01428
      10.05.20260.37943-0.00424
      09.05.20260.38367+0.0172
      08.05.20260.36647+0.00274
      07.05.20260.36373+0.00258
      06.05.20260.36115+0.0097
      05.05.20260.35145+0.0065
      04.05.20260.34495+0.0112
      03.05.20260.33375+0.00754
      02.05.20260.32621-0.00228
      01.05.20260.32849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.