Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Доллар США » Grass

    Курс Grass (GRASS) к доллару (USD)

    Обновлено: 25.09.2026 19:50:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.52 USD, а общий объем торгов за 24 часа – 36 654 459 USD. Рыночная капитализация составляет 126 830 662 USD. За последние 24 часа курс Grass относительно доллара вырос на +19.79%. Изменение за неделю составило +53.19%.

    =
    Калькулятор GRASS - USD / Обратный расчет: курс доллара к Grass
    Покупать GRASS?Продавать GRASS?
    67%33%

    Графики

    Динамика изменения курса grass относительно доллара, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43249
      макс: 0.52
      за сутки:
      0.52  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      25.09 19:500.52+0.00093
      25.09 19:400.51907+0.0009
      25.09 19:300.51817+0.01208
      25.09 19:200.50609+0.00485
      25.09 19:100.50124+0.00057
      25.09 19:030.50067+0.00073
      25.09 19:000.49994+0.00068
      25.09 18:500.49926+0.00011
      25.09 18:400.49915+0.00042
      25.09 18:300.49873-0.00464
      25.09 18:200.50337+0.00437
      25.09 18:100.499+0.00039
      25.09 18:000.49861+0.00503
      25.09 17:500.49358+0.01027
      25.09 17:400.48331+0.00438
      25.09 17:300.47893-0.00147
      25.09 17:200.4804+0.00441
      25.09 17:100.47599-0.00664
      25.09 17:030.48263-0.00014
      25.09 17:000.48277+0.00535
      25.09 16:500.47742-0.00579
      25.09 16:400.48321+0.00192
      25.09 16:300.48129-0.00136
      25.09 16:200.48265-0.00133
      25.09 16:100.48398+0.00106
      25.09 16:000.48292+0.00261
      25.09 15:500.48031-0.00412
      25.09 15:400.48443+0.00019
      25.09 15:300.48424-0.00098
      25.09 15:200.48522+0.00137
      25.09 15:100.48385-0.00222
      25.09 15:030.48607-0.00244
      25.09 15:000.48851+0.0011
      25.09 14:500.48741-0.00136
      25.09 14:400.48877+0.0006
      25.09 14:300.48817-0.00532
      25.09 14:200.49349-0.00057
      25.09 14:100.49406-0.00161
      25.09 14:000.49567-0.00265
      25.09 13:500.49832+0.00088
      25.09 13:400.49744+0.00059
      25.09 13:300.49685-0.00031
      25.09 13:200.49716+0.00128
      25.09 13:100.49588+0.0039
      25.09 13:030.49198+0.00035
      25.09 13:000.49163-0.00495
      25.09 12:500.49658+0.00887
      25.09 12:400.48771+0.00402
      25.09 12:300.48369+0.00185
      25.09 12:200.48184+0.0026
      25.09 12:100.47924+0.00067
      25.09 12:000.47857-0.00025
      25.09 11:500.47882-0.00126
      25.09 11:400.48008+0.00135
      25.09 11:300.47873+0.00108
      25.09 11:200.47765+0.00019
      25.09 11:100.47746+0.00176
      25.09 11:030.4757-0.00022
      25.09 11:000.47592+0.00301
      25.09 10:500.47291+0.00123
      25.09 10:400.47168-0.00433
      25.09 10:300.47601+0.00778
      25.09 10:200.46823+0.00086
      25.09 10:100.46737+0.00659
      25.09 10:000.46078-3.0E-5
      25.09 09:500.46081+0.0017
      25.09 09:400.45911+5.0E-5
      25.09 09:300.45906-0.00226
      25.09 09:200.46132-0.0007
      25.09 09:100.46202+0.00604
      25.09 09:030.45598-0.0008
      25.09 09:000.45678+0.00204
      25.09 08:500.45474+0.0048
      25.09 08:400.44994+0.00137
      25.09 08:300.44857+0.00255
      25.09 08:200.44602+0.00061
      25.09 08:100.44541+0.00053
      25.09 08:000.44488-0.00012
      25.09 07:500.445+0.00202
      25.09 07:400.44298+0.00178
      25.09 07:300.4412+0.00055
      25.09 07:200.44065-0.0003
      25.09 07:100.44095+0.00252
      25.09 07:030.43843+0.00065
      25.09 07:000.43778-0.00545
      25.09 06:500.44323-5.0E-5
      25.09 06:400.44328-0.00023
      25.09 06:300.44351-0.00253
      25.09 06:200.44604+0.00012
      25.09 06:100.44592-0.00019
      25.09 06:000.44611-0.00523
      25.09 05:500.45134-0.00355
      25.09 05:400.45489-0.00185
      25.09 05:300.45674+0.00088
      25.09 05:200.45586+0.004
      25.09 05:100.45186+0.00991
      25.09 05:030.44195+0.0003
      25.09 05:000.44165+0.001
      25.09 04:500.44065-0.00317
      25.09 04:400.44382-0.005
      25.09 04:300.44882+0.00367
      25.09 04:200.44515+0.00408
      25.09 04:100.44107+0.00188
      25.09 04:000.43919+0.00121
      25.09 03:500.43798-0.00036
      25.09 03:400.43834+0.00129
      25.09 03:300.43705-0.00361
      25.09 03:200.44066-0.00014
      25.09 03:100.4408+0.00256
      25.09 03:030.43824-0.00052
      25.09 03:000.43876-0.00142
      25.09 02:500.44018-0.00157
      25.09 02:400.44175-0.00058
      25.09 02:300.44233+0.00012
      25.09 02:200.44221-0.00351
      25.09 02:100.44572+0.00046
      25.09 02:000.44526+0.00056
      25.09 01:500.4447+0.00032
      25.09 01:400.44438-0.00057
      25.09 01:300.44495-0.00173
      25.09 01:200.44668-0.00168
      25.09 01:100.44836-0.00163
      25.09 01:030.44999+0.00548
      25.09 01:000.44451+0.00451
      25.09 00:500.44-0.00137
      25.09 00:400.44137-0.00047
      25.09 00:300.44184+0.00207
      25.09 00:200.43977+0.00046
      25.09 00:100.43931-0.00342
      25.09 00:000.44273+0.00054
      24.09 23:500.44219-0.00102
      24.09 23:400.44321-7.0E-5
      24.09 23:300.44328-0.00109
      24.09 23:200.44437-0.00224
      24.09 23:100.44661-0.00027
      24.09 23:030.44688-0.00061
      24.09 23:000.44749+0.00112
      24.09 22:500.44637+2.0E-5
      24.09 22:400.44635+0.00423
      24.09 22:300.44212+0.00164
      24.09 22:200.44048+0.00281
      24.09 22:100.43767-0.00082
      24.09 22:000.43849+0.00013
      24.09 21:500.43836+0.00306
      24.09 21:400.4353-8.0E-5
      24.09 21:300.43538+0.00091
      24.09 21:200.43447+0.00198
      24.09 21:100.43249-0.00095
      24.09 21:030.43344+0.00019
      24.09 21:000.43325-0.00461
      24.09 20:500.43786-0.00258
      24.09 20:400.44044+0.00402
      24.09 20:300.43642-0.0014
      24.09 20:200.43782+0.00151
      24.09 20:100.43631+0.00222
      24.09 20:000.43409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33279
      макс: 0.52
      за неделю:
      0.52  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      25.09 19:500.52+0.00068
      25.09 18:500.49926+0.00503
      25.09 17:500.49358+0.00535
      25.09 16:500.47742+0.00261
      25.09 15:500.48031+0.0011
      25.09 14:500.48741-0.00265
      25.09 13:500.49832-0.00495
      25.09 12:500.49658-0.00025
      25.09 11:500.47882+0.00301
      25.09 10:500.47291-3.0E-5
      25.09 09:500.46081+0.00204
      25.09 08:500.45474-0.00012
      25.09 07:500.445-0.00545
      25.09 06:500.44323-0.00523
      25.09 05:500.45134+0.001
      25.09 04:500.44065+0.00121
      25.09 03:500.43798-0.00142
      25.09 02:500.44018+0.00056
      25.09 01:500.4447+0.00451
      25.09 00:500.44+0.00054
      24.09 23:500.44219+0.00112
      24.09 22:500.44637+0.00013
      24.09 21:500.43836-0.00461
      24.09 20:500.43786-0.00117
      24.09 19:500.43526-0.00078
      24.09 18:500.43031-0.00788
      24.09 17:500.43507+0.00107
      24.09 16:500.4317+0.00109
      24.09 15:500.42754-0.00075
      24.09 14:500.42782-0.00678
      24.09 13:500.43339+0.00333
      24.09 12:500.43725-0.00223
      24.09 11:500.44177-0.0003
      24.09 10:500.44702-0.00011
      24.09 09:500.44521+0.00014
      24.09 08:500.44888+2.0E-5
      24.09 07:500.4445-0.00037
      24.09 06:500.44799-0.00112
      24.09 05:500.44366+0.00019
      24.09 04:500.45283-0.00035
      24.09 03:500.45798-0.00041
      24.09 02:500.45058+0.00241
      24.09 01:500.44658-0.00128
      24.09 00:500.44508-0.00057
      23.09 23:500.45389-0.00071
      23.09 22:500.45842+0.01014
      23.09 21:500.43914-0.00012
      23.09 20:500.43859-0.00243
      23.09 19:500.43982+0.00613
      23.09 18:500.43794+0.00368
      23.09 17:500.46189+0.00283
      23.09 16:500.46418+0.00822
      23.09 15:500.46314+0.00433
      23.09 14:500.45059-0.00067
      23.09 13:500.4554-0.00677
      23.09 12:500.47975-0.0039
      23.09 11:500.46291-0.00119
      23.09 10:500.45904-0.00044
      23.09 09:500.45558-0.00396
      23.09 08:500.45515-0.00233
      23.09 07:500.45044-0.00162
      23.09 06:500.45337-0.00134
      23.09 05:500.45382-0.00883
      23.09 04:500.46562+0.00088
      23.09 03:500.43594-0.00022
      23.09 02:500.43129-0.00061
      23.09 01:500.42833-0.00119
      23.09 00:500.43097+5.0E-5
      22.09 23:500.43039+0.00069
      22.09 22:500.429+5.0E-5
      22.09 21:500.42775-0.00042
      22.09 20:500.43416+0.00794
      22.09 19:500.429-0.00053
      22.09 18:500.42243-8.0E-5
      22.09 17:500.42117+0.00199
      22.09 16:500.43086-0.00193
      22.09 15:500.43687-0.01057
      22.09 14:500.4456+0.00147
      22.09 13:500.43943-0.00534
      22.09 12:500.45361+0.00958
      22.09 11:500.4549+0.00207
      22.09 10:500.44804+0.00069
      22.09 09:500.44108+0.00066
      22.09 08:500.44132+0.00763
      22.09 07:500.43432+0.00185
      22.09 06:500.42347+8.0E-5
      22.09 05:500.42517+0.00133
      22.09 04:500.41121+0.00045
      22.09 03:500.41793+0.00011
      22.09 02:500.4143+0.00149
      22.09 01:500.43684-0.00117
      22.09 00:500.44693+0.00817
      21.09 23:500.41948+0.00024
      21.09 22:500.37001+0.00027
      21.09 21:500.37038-0.00151
      21.09 20:500.36657-0.00024
      21.09 19:500.37007-0.00068
      21.09 18:500.3761+0.0014
      21.09 17:500.37568+0.00064
      21.09 16:500.37325-0.00117
      21.09 15:500.37156+0.00105
      21.09 14:500.37204+9.0E-5
      21.09 13:500.37039-0.00208
      21.09 12:500.37175+1.0E-5
      21.09 11:500.36834+0.00083
      21.09 10:500.36475+0.00181
      21.09 09:500.36294-0.00067
      21.09 08:500.36111-0.00043
      21.09 07:500.36504-0.00029
      21.09 06:500.36588+0.00086
      21.09 05:500.3554-0.00299
      21.09 04:500.36304-0.00082
      21.09 03:500.36233-0.001
      21.09 02:500.36-0.00022
      21.09 01:500.36031+0.00093
      21.09 00:500.35908-0.00218
      20.09 23:500.3593-0.00012
      20.09 22:500.36182-0.00087
      20.09 21:500.35955-0.00151
      20.09 20:500.36295-0.00085
      20.09 19:500.36233+0.00143
      20.09 18:500.35598+0.0005
      20.09 17:500.35418-0.00164
      20.09 16:500.35932+0.00182
      20.09 15:500.35752+0.00096
      20.09 14:500.3535+0.00098
      20.09 13:500.35383-0.00119
      20.09 12:500.35412-0.00043
      20.09 11:500.35267-0.00326
      20.09 10:500.35606-0.0002
      20.09 09:500.3533-0.00037
      20.09 08:500.35923-0.00161
      20.09 07:500.36063-0.00132
      20.09 06:500.36326-0.00101
      20.09 05:500.35801-
      20.09 04:500.36252+0.00093
      20.09 03:500.35564+0.00011
      20.09 02:500.3546+0.00084
      20.09 01:500.35596+0.00138
      20.09 00:500.35416+3.0E-5
      19.09 23:500.35411-0.00064
      19.09 22:500.35367+0.00046
      19.09 21:500.35117+0.00035
      19.09 20:500.35025+0.0009
      19.09 19:500.34861-0.00099
      19.09 18:500.3476-8.0E-5
      19.09 17:500.34284-0.00145
      19.09 16:500.34376-0.00033
      19.09 15:500.34462-9.0E-5
      19.09 14:500.34468-0.00044
      19.09 13:500.34342-0.00014
      19.09 12:500.34091+0.00053
      19.09 11:500.33815+0.00124
      19.09 10:500.33279+0.00029
      19.09 09:500.33562+8.0E-5
      19.09 08:500.33837+0.00046
      19.09 07:500.33591-0.00021
      19.09 06:500.34844+0.00013
      19.09 05:500.34993+0.00032
      19.09 04:500.34923-0.00492
      19.09 03:500.35197+0.00018
      19.09 02:500.3469+0.00038
      19.09 01:500.34512-0.00114
      19.09 00:500.3484-9.0E-5
      18.09 23:500.34366+0.00043
      18.09 22:500.34328+0.00149
      18.09 21:500.34367+0.00036
      18.09 20:500.33888-0.00065
      18.09 19:500.33945
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.31184
      макс: 0.52
      за месяц:
      0.52  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      24.09.20260.44076-0.0126
      23.09.20260.45336+0.02006
      22.09.20260.4333+0.05627
      21.09.20260.37703+0.019
      20.09.20260.35803+0.01191
      19.09.20260.34612+0.00586
      18.09.20260.34026+0.00922
      17.09.20260.33104+0.0192
      16.09.20260.31184-0.00741
      15.09.20260.31925-0.0012
      14.09.20260.32045-0.00757
      13.09.20260.32802-0.00335
      12.09.20260.33137-0.00843
      11.09.20260.3398+0.00035
      10.09.20260.33945-0.01731
      09.09.20260.35676+0.01989
      08.09.20260.33687+8.0E-5
      07.09.20260.33679-0.00595
      06.09.20260.34274-0.00231
      05.09.20260.34505-0.00099
      04.09.20260.34604+0.00553
      03.09.20260.34051+0.0062
      02.09.20260.33431-0.01496
      01.09.20260.34927-0.00852
      31.08.20260.35779-0.00639
      30.08.20260.36418+0.00887
      29.08.20260.35531-0.00552
      28.08.20260.36083-0.00803
      27.08.20260.36886+0.02533
      26.08.20260.34353
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.29563
      макс: 0.55725
      за квартал:
      0.52  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      24.09.20260.44076-0.0126
      23.09.20260.45336+0.02006
      22.09.20260.4333+0.05627
      21.09.20260.37703+0.019
      20.09.20260.35803+0.01191
      19.09.20260.34612+0.00586
      18.09.20260.34026+0.00922
      17.09.20260.33104+0.0192
      16.09.20260.31184-0.00741
      15.09.20260.31925-0.0012
      14.09.20260.32045-0.00757
      13.09.20260.32802-0.00335
      12.09.20260.33137-0.00843
      11.09.20260.3398+0.00035
      10.09.20260.33945-0.01731
      09.09.20260.35676+0.01989
      08.09.20260.33687+8.0E-5
      07.09.20260.33679-0.00595
      06.09.20260.34274-0.00231
      05.09.20260.34505-0.00099
      04.09.20260.34604+0.00553
      03.09.20260.34051+0.0062
      02.09.20260.33431-0.01496
      01.09.20260.34927-0.00852
      31.08.20260.35779-0.00639
      30.08.20260.36418+0.00887
      29.08.20260.35531-0.00552
      28.08.20260.36083-0.00803
      27.08.20260.36886+0.02533
      26.08.20260.34353+0.02448
      23.08.20260.31905+0.00545
      22.08.20260.3136-0.01078
      21.08.20260.32438+0.0209
      20.08.20260.30348-0.00836
      19.08.20260.31184-0.00591
      18.08.20260.31775-0.00144
      17.08.20260.31919-0.00889
      16.08.20260.32808-0.00032
      15.08.20260.3284+0.00989
      14.08.20260.31851+0.00027
      13.08.20260.31824+0.00737
      12.08.20260.31087+0.01334
      11.08.20260.29753+0.0019
      10.08.20260.29563-0.00439
      09.08.20260.30002-0.00314
      08.08.20260.30316+0.00212
      07.08.20260.30104-0.00552
      06.08.20260.30656-0.00105
      05.08.20260.30761+0.00388
      04.08.20260.30373-0.01163
      03.08.20260.31536-0.00508
      02.08.20260.32044+0.01019
      01.08.20260.31025+0.0007
      31.07.20260.30955-0.00122
      30.07.20260.31077-0.00729
      29.07.20260.31806-0.00755
      28.07.20260.32561-0.02651
      27.07.20260.35212+0.01012
      26.07.20260.342+0.00553
      25.07.20260.33647-0.01089
      24.07.20260.34736-0.01719
      23.07.20260.36455-0.01266
      22.07.20260.37721+0.00819
      21.07.20260.36902+0.00497
      20.07.20260.36405+0.00556
      19.07.20260.35849+0.00429
      18.07.20260.3542-0.01394
      17.07.20260.36814-0.01582
      16.07.20260.38396-0.00306
      15.07.20260.38702+0.01292
      14.07.20260.3741-0.00888
      13.07.20260.38298-0.01548
      12.07.20260.39846-0.00296
      11.07.20260.40142+0.02345
      10.07.20260.37797+0.00084
      09.07.20260.37713+0.00505
      08.07.20260.37208-0.12986
      07.07.20260.50194-0.01053
      06.07.20260.51247-0.01279
      05.07.20260.52526-0.03199
      04.07.20260.55725+0.01636
      03.07.20260.54089+0.04252
      02.07.20260.49837+0.01166
      01.07.20260.48671+0.02829
      30.06.20260.45842-0.03078
      29.06.20260.4892-0.00412
      28.06.20260.49332-0.01305
      27.06.20260.50637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.