Курсы криптовалют к Grass

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Норвежская крона » Grass

Курс Grass (GRASS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 14:50:01
Стоимость Grass (GRASS) на текущий момент составляет 2.8949 NOK, а общий объем торгов за 24 часа – 104 969 722 NOK. Рыночная капитализация составляет 706 071 452 NOK. За последние 24 часа курс Grass относительно норвежской кроны снизился на -2.74%. Изменение за неделю составило -15.07%.


	=
Калькулятор GRASS - NOK / Обратный расчет: курс норвежской кроны к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно норвежской кроны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8949

макс: 3.0327

за сутки:

2.8949

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 14:50	2.8949	-0.0081
31.07 14:40	2.903	-0.0047
31.07 14:30	2.9077	-0.0026
31.07 14:20	2.9103	-0.0178
31.07 14:10	2.9281	+0.0029
31.07 14:00	2.9252	+0.0033
31.07 13:50	2.9219	-0.0028
31.07 13:40	2.9247	-0.0002
31.07 13:30	2.9249	+0.0068
31.07 13:20	2.9181	+0.0089
31.07 13:10	2.9092	-0.0054
31.07 13:03	2.9146	-0.0012
31.07 13:00	2.9158	-0.0059
31.07 12:50	2.9217	+0.0018
31.07 12:40	2.9199	-0.003
31.07 12:30	2.9229	-0.0087
31.07 12:20	2.9316	+0.001
31.07 12:10	2.9306	+0.0053
31.07 12:00	2.9253	+0.0134
31.07 11:50	2.9119	-0.0025
31.07 11:40	2.9144	-0.0034
31.07 11:30	2.9178	-0.0042
31.07 11:20	2.922	-0.0087
31.07 11:10	2.9307	+0.0019
31.07 11:03	2.9288	-0.0007
31.07 11:00	2.9295	-0.0015
31.07 10:50	2.931	+0.0086
31.07 10:40	2.9224	+0.021
31.07 10:30	2.9014	-0.0207
31.07 10:20	2.9221	-0.0051
31.07 10:10	2.9272	-0.0025
31.07 10:00	2.9297	-0.0023
31.07 09:50	2.932	-0.0149
31.07 09:40	2.9469	+0.003
31.07 09:30	2.9439	+0.0007
31.07 09:20	2.9432	-0.0074
31.07 09:10	2.9506	-0.0011
31.07 09:03	2.9517	+0.0045
31.07 09:00	2.9472	+0.0091
31.07 08:50	2.9381	-0.0047
31.07 08:40	2.9428	+0.0015
31.07 08:30	2.9413	-0.0026
31.07 08:20	2.9439	+0.019
31.07 08:10	2.9249	+0.0121
31.07 08:00	2.9128	-0.0044
31.07 07:50	2.9172	+0.0058
31.07 07:40	2.9114	+0.0055
31.07 07:30	2.9059	+0.0052
31.07 07:20	2.9007	-0.0035
31.07 07:10	2.9042	+0.0034
31.07 07:03	2.9008	-0.0023
31.07 07:00	2.9031	-0.0026
31.07 06:50	2.9057	-0.0002
31.07 06:40	2.9059	-0.0434
31.07 06:30	2.9493	-0.0107
31.07 06:20	2.96	-0.046
31.07 06:10	3.006	-0.0115
31.07 06:00	3.0175	+0.0034
31.07 05:50	3.0141	+0.0039
31.07 05:40	3.0102	-0.0007
31.07 05:30	3.0109	+0.0026
31.07 05:20	3.0083	+0.01
31.07 05:10	2.9983	-0.0068
31.07 05:03	3.0051	+0.0032
31.07 05:00	3.0019	+0.0087
31.07 04:50	2.9932	-0.003
31.07 04:45	2.9962	-0.0045
31.07 04:30	3.0007	+0.0127
31.07 04:20	2.988	+0.0172
31.07 04:10	2.9708	+0.0014
31.07 04:00	2.9694	+0.0013
31.07 03:50	2.9681	+0.0068
31.07 03:40	2.9613	+0.0066
31.07 03:30	2.9547	-0.0015
31.07 03:20	2.9562	-0.0094
31.07 03:10	2.9656	+0.0007
31.07 03:03	2.9649	-0.0001
31.07 03:00	2.965	+0.0047
31.07 02:50	2.9603	-0.0141
31.07 02:40	2.9744	+0.0092
31.07 02:30	2.9652	+0.0041
31.07 02:20	2.9611	+0.0018
31.07 02:10	2.9593	-0.0035
31.07 02:00	2.9628	-0.0115
31.07 01:50	2.9743	-0.0091
31.07 01:40	2.9834	+0.0046
31.07 01:30	2.9788	-0.0014
31.07 01:20	2.9802	-0.0028
31.07 01:10	2.983	-0.0045
31.07 01:03	2.9875	-0.0003
31.07 01:00	2.9878	+0.0084
31.07 00:50	2.9794	-0.0036
31.07 00:40	2.983	-0.0058
31.07 00:30	2.9888	-0.0006
31.07 00:20	2.9894	+0.0006
31.07 00:10	2.9888	-0.0047
31.07 00:00	2.9935	+0.0002
30.07 23:50	2.9933	+0.0011
30.07 23:40	2.9922	-0.0022
30.07 23:30	2.9944	-0.0003
30.07 23:20	2.9947	-0.0133
30.07 23:10	3.008	+0.007
30.07 23:03	3.001	-
30.07 23:00	3.001	+0.0013
30.07 22:50	2.9997	-0.0004
30.07 22:40	3.0001	+0.0052
30.07 22:30	2.9949	+0.0072
30.07 22:20	2.9877	+0.0104
30.07 22:10	2.9773	+0.0066
30.07 22:00	2.9707	-0.0065
30.07 21:50	2.9772	-0.0044
30.07 21:40	2.9816	-0.0015
30.07 21:30	2.9831	-
30.07 21:20	2.9831	-0.0079
30.07 21:10	2.991	+0.0034
30.07 21:03	2.9876	-0.0001
30.07 21:00	2.9877	+0.0003
30.07 20:50	2.9874	+0.0055
30.07 20:40	2.9819	+0.0009
30.07 20:30	2.981	+0.0054
30.07 20:20	2.9756	-0.0099
30.07 20:10	2.9855	-0.0004
30.07 20:00	2.9859	-0.0002
30.07 19:50	2.9861	-0.0252
30.07 19:40	3.0113	+0.0086
30.07 19:30	3.0027	-0.0101
30.07 19:20	3.0128	-0.0054
30.07 19:10	3.0182	-0.0067
30.07 19:03	3.0249	-0.0006
30.07 19:00	3.0255	+0.0069
30.07 18:50	3.0186	-
30.07 18:40	3.0186	+0.0035
30.07 18:30	3.0151	-0.0022
30.07 18:20	3.0173	+0.0015
30.07 18:10	3.0158	+0.0075
30.07 18:00	3.0083	-0.0244
30.07 17:50	3.0327	+0.0065
30.07 17:40	3.0262	+0.0102
30.07 17:30	3.016	+0.0234
30.07 17:20	2.9926	-0.0145
30.07 17:10	3.0071	-0.0166
30.07 17:03	3.0237	+0.0029
30.07 17:00	3.0208	+0.0168
30.07 16:50	3.004	+0.0196
30.07 16:40	2.9844	-0.0093
30.07 16:30	2.9937	+0.0012
30.07 16:20	2.9925	+0.0057
30.07 16:10	2.9868	+0.003
30.07 16:00	2.9838	+0.0033
30.07 15:50	2.9805	-0.0027
30.07 15:40	2.9832	+0.0011
30.07 15:30	2.9821	+0.0041
30.07 15:20	2.978	+0.0053
30.07 15:10	2.9727	-0.0019
30.07 15:03	2.9746	-0.002
30.07 15:00	2.9766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8949

макс: 3.5021

за неделю:

2.8949

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 14:50	2.8949	+0.0033
31.07 13:50	2.9219	-0.0059
31.07 12:50	2.9217	+0.0134
31.07 11:50	2.9119	-0.0015
31.07 10:50	2.931	-0.0023
31.07 09:50	2.932	+0.0091
31.07 08:50	2.9381	-0.0044
31.07 07:50	2.9172	-0.0026
31.07 06:50	2.9057	+0.0034
31.07 05:50	3.0141	+0.0087
31.07 04:50	2.9932	+0.0013
31.07 03:50	2.9681	+0.0047
31.07 02:50	2.9603	-0.0115
31.07 01:50	2.9743	+0.0084
31.07 00:50	2.9794	+0.0002
30.07 23:50	2.9933	+0.0013
30.07 22:50	2.9997	-0.0065
30.07 21:50	2.9772	+0.0003
30.07 20:50	2.9874	-0.0002
30.07 19:50	2.9861	+0.0069
30.07 18:50	3.0186	-0.0244
30.07 17:50	3.0327	+0.0168
30.07 16:50	3.004	+0.0033
30.07 15:50	2.9805	+0.002
30.07 14:50	2.9746	-0.0025
30.07 13:50	2.9889	+0.0022
30.07 12:50	2.9505	-0.0095
30.07 11:50	2.9162	-0.0013
30.07 10:50	2.9173	+0.0019
30.07 08:40	2.9286	-0.0135
30.07 07:50	2.9409	+0.0025
30.07 06:50	2.9676	-0.0083
30.07 05:50	3.0037	+0.0034
30.07 04:50	2.9879	+0.0097
30.07 03:50	2.9259	-0.0018
30.07 02:50	2.9647	+0.0024
30.07 01:50	2.9667	+0.0032
30.07 00:50	2.9576	-0.0143
29.07 23:50	2.9479	-0.0229
29.07 22:50	3.0656	-0.0017
29.07 21:50	3.1586	+0.0054
29.07 20:50	3.0592	-0.005
29.07 19:50	3.0552	+0.0048
29.07 18:50	3.0504	-0.0012
29.07 17:50	3.0752	-0.0328
29.07 16:50	3.1211	-0.0076
29.07 15:50	3.0435	+0.0015
29.07 14:50	3.0715	-0.0111
29.07 13:50	3.0866	-0.0015
29.07 12:50	3.0859	+0.0033
29.07 11:50	3.0857	-0.0034
29.07 10:50	3.0895	+0.0103
29.07 09:50	3.0845	-0.0156
29.07 08:50	3.0815	+0.0143
29.07 07:50	3.0987	-0.0489
29.07 06:50	3.1143	-0.0155
29.07 05:50	3.2094	+0.0043
29.07 04:50	3.1824	-0.0154
29.07 03:50	3.2186	+0.0138
29.07 02:50	3.1344	-0.0123
29.07 01:50	3.1543	-0.004
29.07 00:50	3.1568	-0.002
28.07 23:50	3.1385	+0.0021
28.07 22:50	3.1417	-0.0116
28.07 21:50	3.1365	-0.012
28.07 20:50	3.1524	+0.0006
28.07 19:50	3.1782	-0.0187
28.07 18:50	3.241	+0.0066
28.07 17:50	3.2274	+0.0239
28.07 16:50	3.13	-0.0071
28.07 15:50	3.1713	+0.0035
28.07 14:50	3.1719	+0.0003
28.07 13:50	3.1744	+0.0024
28.07 12:50	3.1661	+0.0096
28.07 11:50	3.1558	+0.0266
28.07 10:50	3.116	+0.0035
28.07 09:50	3.1264	-0.0004
28.07 08:50	3.1041	+0.0137
28.07 07:50	3.0995	-0.015
28.07 06:50	3.1307	+0.0119
28.07 05:50	3.1121	-0.0189
28.07 04:50	3.1131	-0.0017
28.07 03:50	3.1675	+0.0165
28.07 02:50	3.252	-0.0338
28.07 01:50	3.424	-0.006
28.07 00:50	3.4765	-0.0189
27.07 23:50	3.5021	+0.0084
27.07 22:50	3.4769	+0.0211
27.07 21:50	3.4474	+0.0166
27.07 20:50	3.4597	+0.0543
27.07 19:50	3.445	+0.0006
27.07 18:50	3.4096	+0.0091
27.07 17:50	3.3799	-0.0038
27.07 16:50	3.4467	-0.0187
27.07 15:50	3.4522	+0.0049
27.07 14:50	3.3818	+0.0017
27.07 13:50	3.3822	+0.0159
27.07 12:50	3.3442	+0.003
27.07 11:50	3.3517	+0.0132
27.07 10:50	3.3227	-0.0093
27.07 09:50	3.3652	+0.0023
27.07 08:50	3.3654	+0.0029
27.07 07:50	3.3608	+0.006
27.07 06:50	3.3511	-0.0024
27.07 05:50	3.3448	+0.0122
27.07 04:50	3.3598	-0.0176
27.07 03:50	3.3695	+0.0001
27.07 02:50	3.4041	+0.0431
27.07 01:50	3.2574	-0.0004
27.07 00:50	3.2596	-0.0154
26.07 23:50	3.2811	+0.0105
26.07 22:50	3.2572	+0.0004
26.07 21:50	3.2548	-0.0021
26.07 20:50	3.2649	-0.0009
26.07 19:50	3.2639	-0.0038
26.07 18:50	3.2999	-0.0022
26.07 17:50	3.27	+0.0033
26.07 16:50	3.2512	-0.0061
26.07 15:50	3.2276	-0.0029
26.07 14:50	3.2336	-0.0122
26.07 13:50	3.2431	-0.0139
26.07 12:50	3.2597	-0.0069
26.07 11:50	3.2653	-0.0128
26.07 10:50	3.3044	+0.0026
26.07 09:50	3.3241	+0.0014
26.07 08:50	3.2933	-0.0053
26.07 07:50	3.2914	-0.0005
26.07 06:50	3.2842	+0.0006
26.07 05:50	3.2758	+0.02
26.07 04:50	3.2646	-0.0065
26.07 03:50	3.2836	-0.0036
26.07 02:50	3.2792	+0.0011
26.07 01:50	3.277	-0.0026
26.07 00:50	3.2947	+0.0051
25.07 23:50	3.2371	-0.0008
25.07 22:50	3.258	+0.0108
25.07 21:50	3.2589	-0.0137
25.07 20:50	3.2795	-
25.07 19:50	3.2359	-0.0025
25.07 18:50	3.2124	+0.004
25.07 17:50	3.1914	-0.0041
25.07 16:50	3.1965	-0.0009
25.07 15:50	3.2001	-0.007
25.07 14:50	3.1881	+0.0074
25.07 13:50	3.2199	-0.0011
25.07 12:50	3.2081	+0.0024
25.07 11:50	3.1811	-0.0043
25.07 10:50	3.1905	+0.0052
25.07 09:50	3.1973	-0.0044
25.07 08:50	3.2036	-0.0028
25.07 07:50	3.2084	-0.0001
25.07 06:50	3.2177	+0.0006
25.07 05:50	3.2255	+0.002
25.07 04:50	3.2022	-0.0032
25.07 03:50	3.2103	+0.009
25.07 02:50	3.1976	+0.0081
25.07 01:50	3.1912	+0.0072
25.07 00:50	3.1645	-0.0084
24.07 23:50	3.18	-0.008
24.07 22:50	3.2065	-0.0013
24.07 21:50	3.1988	+0.0009
24.07 20:50	3.2137	-0.0085
24.07 19:50	3.2136	+0.0029
24.07 18:50	3.223	+0.0367
24.07 17:50	3.1767	-0.0031
24.07 16:50	3.3509	-0.0192
24.07 15:50	3.3985	+0.0026
24.07 14:50	3.4084

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.8949

макс: 5.4842

за месяц:

2.8949

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.9641	-0.1068
29.07.2026	3.0709	-0.0823
28.07.2026	3.1532	-0.2494
27.07.2026	3.4026	+0.1256
26.07.2026	3.277	+0.0529
25.07.2026	3.2241	-0.1027
24.07.2026	3.3268	-0.1801
23.07.2026	3.5069	-0.1151
22.07.2026	3.622	+0.0671
21.07.2026	3.5549	+0.0342
20.07.2026	3.5207	+0.0626
19.07.2026	3.4581	+0.0414
18.07.2026	3.4167	-0.1372
17.07.2026	3.5539	-0.1546
16.07.2026	3.7085	-0.0413
15.07.2026	3.7498	+0.1321
14.07.2026	3.6177	-0.129
13.07.2026	3.7467	-0.1516
12.07.2026	3.8983	-0.0289
11.07.2026	3.9272	+0.2339
10.07.2026	3.6933	+0.0267
09.07.2026	3.6666	+0.024
08.07.2026	3.6426	-1.2774
07.07.2026	4.92	-0.1228
06.07.2026	5.0428	-0.1265
05.07.2026	5.1693	-0.3149
04.07.2026	5.4842	+0.1704
03.07.2026	5.3138	+0.4039
02.07.2026	4.9099	+0.0842
01.07.2026	4.8257	+0.2838
30.06.2026	4.5419

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.7602

макс: 5.4842

за квартал:

2.8949

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.9641	-0.1068
29.07.2026	3.0709	-0.0823
28.07.2026	3.1532	-0.2494
27.07.2026	3.4026	+0.1256
26.07.2026	3.277	+0.0529
25.07.2026	3.2241	-0.1027
24.07.2026	3.3268	-0.1801
23.07.2026	3.5069	-0.1151
22.07.2026	3.622	+0.0671
21.07.2026	3.5549	+0.0342
20.07.2026	3.5207	+0.0626
19.07.2026	3.4581	+0.0414
18.07.2026	3.4167	-0.1372
17.07.2026	3.5539	-0.1546
16.07.2026	3.7085	-0.0413
15.07.2026	3.7498	+0.1321
14.07.2026	3.6177	-0.129
13.07.2026	3.7467	-0.1516
12.07.2026	3.8983	-0.0289
11.07.2026	3.9272	+0.2339
10.07.2026	3.6933	+0.0267
09.07.2026	3.6666	+0.024
08.07.2026	3.6426	-1.2774
07.07.2026	4.92	-0.1228
06.07.2026	5.0428	-0.1265
05.07.2026	5.1693	-0.3149
04.07.2026	5.4842	+0.1704
03.07.2026	5.3138	+0.4039
02.07.2026	4.9099	+0.0842
01.07.2026	4.8257	+0.2838
30.06.2026	4.5419	-0.3162
29.06.2026	4.8581	-0.0411
28.06.2026	4.8992	-0.1296
27.06.2026	5.0288	+0.4931
26.06.2026	4.5357	-0.0357
25.06.2026	4.5714	+0.1958
24.06.2026	4.3756	+0.205
23.06.2026	4.1706	+0.0161
22.06.2026	4.1545	+0.1427
21.06.2026	4.0118	-0.0093
20.06.2026	4.0211	+0.1186
19.06.2026	3.9025	-0.1465
18.06.2026	4.049	-0.4595
17.06.2026	4.5085	+0.0482
16.06.2026	4.4603	+0.0214
15.06.2026	4.4389	+0.6971
14.06.2026	3.7418	+0.0546
13.06.2026	3.6872	+0.0605
12.06.2026	3.6267	+0.1947
11.06.2026	3.432	+0.1877
10.06.2026	3.2443	-0.0275
09.06.2026	3.2718	-0.0295
08.06.2026	3.3013	+0.001
07.06.2026	3.3003	+0.1631
06.06.2026	3.1372	-0.0633
05.06.2026	3.2005	-0.5569
04.06.2026	3.7574	-0.7098
03.06.2026	4.4672	+0.0601
02.06.2026	4.4071	+0.0336
01.06.2026	4.3735	-0.0919
31.05.2026	4.4654	-0.0155
30.05.2026	4.4809	+0.1738
29.05.2026	4.3071	-0.2203
28.05.2026	4.5274	-0.1706
27.05.2026	4.698	-0.5435
26.05.2026	5.2415	+0.2218
25.05.2026	5.0197	+0.1241
24.05.2026	4.8956	+0.7585
23.05.2026	4.1371	+0.1459
22.05.2026	3.9912	+0.6258
21.05.2026	3.3654	+0.503
20.05.2026	2.8624	+0.0606
19.05.2026	2.8018	+0.0416
18.05.2026	2.7602	-0.0606
17.05.2026	2.8208	-0.026
16.05.2026	2.8468	-0.1708
15.05.2026	3.0176	-0.0462
14.05.2026	3.0638	-0.047
13.05.2026	3.1108	-0.0626
12.05.2026	3.1734	-0.1809
11.05.2026	3.3543	-0.1421
10.05.2026	3.4964	-0.0391
09.05.2026	3.5355	+0.1609
08.05.2026	3.3746	-0.0014
07.05.2026	3.376	+0.0292
06.05.2026	3.3468	+0.0941
05.05.2026	3.2527	+0.0583
04.05.2026	3.1944	+0.0978
03.05.2026	3.0966	+0.0699
02.05.2026	3.0267	-0.0127
01.05.2026	3.0394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот