Курсы криптовалют к Grass

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Grass

Курс Grass (GRASS) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:10:01
Стоимость Grass (GRASS) на текущий момент составляет 4.6584 NOK, а общий объем торгов за 24 часа – 140 516 214 NOK. Рыночная капитализация составляет 1 136 199 216 NOK. За последние 24 часа курс Grass относительно норвежской кроны вырос на +3.18%. Изменение за неделю составило -9.82%.


	=
Калькулятор GRASS - NOK / Обратный расчет: курс норвежской кроны к Grass

Покупать GRASS?Продавать GRASS?

67%

33%

Графики

Динамика изменения курса grass относительно норвежской кроны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3635

макс: 4.787

за сутки:

4.6584

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 01:10	4.6584	-0.0042
10.11 01:03	4.6626	+0.0037
10.11 01:00	4.6589	+0.0154
10.11 00:50	4.6435	+0.0067
10.11 00:40	4.6368	+0.007
10.11 00:30	4.6298	-0.0009
10.11 00:20	4.6307	-0.0247
10.11 00:10	4.6554	-0.0235
10.11 00:00	4.6789	-0.0101
09.11 23:55	4.689	+0.0125
09.11 23:40	4.6765	-0.018
09.11 23:30	4.6945	-0.0255
09.11 23:20	4.72	-0.003
09.11 23:10	4.723	-0.0199
09.11 23:03	4.7429	-0.002
09.11 23:00	4.7449	-0.0296
09.11 22:50	4.7745	-0.0125
09.11 22:40	4.787	+0.0565
09.11 22:30	4.7305	+0.029
09.11 22:20	4.7015	-0.02
09.11 22:10	4.7215	+0.0006
09.11 22:00	4.7209	+0.004
09.11 21:50	4.7169	+0.0183
09.11 21:40	4.6986	+0.0592
09.11 21:30	4.6394	-0.029
09.11 21:20	4.6684	-0.0311
09.11 21:10	4.6995	+0.0407
09.11 21:03	4.6588	+0.0047
09.11 21:00	4.6541	+0.0422
09.11 20:50	4.6119	+0.0182
09.11 20:40	4.5937	-0.021
09.11 20:30	4.6147	+0.0203
09.11 20:20	4.5944	+0.0055
09.11 20:10	4.5889	+0.0052
09.11 20:00	4.5837	+0.0266
09.11 19:50	4.5571	-0.0071
09.11 19:40	4.5642	-0.0084
09.11 19:30	4.5726	-0.041
09.11 19:20	4.6136	-0.0175
09.11 19:10	4.6311	-0.0203
09.11 19:03	4.6514	+0.0011
09.11 19:00	4.6503	-0.0038
09.11 18:50	4.6541	+0.0151
09.11 18:40	4.639	+0.0072
09.11 18:30	4.6318	+0.0158
09.11 18:20	4.616	+0.0087
09.11 18:10	4.6073	+0.0071
09.11 18:00	4.6002	+0.0075
09.11 17:50	4.5927	+0.0279
09.11 17:40	4.5648	-0.0212
09.11 17:30	4.586	-0.0112
09.11 17:20	4.5972	+0.0064
09.11 17:10	4.5908	-0.0043
09.11 17:03	4.5951	-0.0012
09.11 17:00	4.5963	+0.0081
09.11 16:50	4.5882	-0.0041
09.11 16:40	4.5923	-0.0146
09.11 16:30	4.6069	-0.0158
09.11 16:20	4.6227	-0.0271
09.11 16:10	4.6498	+0.0247
09.11 16:00	4.6251	+0.0298
09.11 15:50	4.5953	+0.0086
09.11 15:40	4.5867	+0.0057
09.11 15:30	4.581	+0.0112
09.11 15:20	4.5698	+0.018
09.11 15:10	4.5518	+0.0235
09.11 15:03	4.5283	+0.0092
09.11 15:00	4.5191	+0.0091
09.11 14:50	4.51	-0.0101
09.11 14:40	4.5201	+0.0029
09.11 14:30	4.5172	-0.0041
09.11 14:20	4.5213	+0.0445
09.11 14:10	4.4768	-0.0109
09.11 14:00	4.4877	+0.0042
09.11 13:50	4.4835	+0.0018
09.11 13:40	4.4817	-0.0184
09.11 13:30	4.5001	+0.016
09.11 13:20	4.4841	-0.0011
09.11 13:10	4.4852	-0.0013
09.11 13:03	4.4865	-0.0112
09.11 13:00	4.4977	-0.0246
09.11 12:50	4.5223	-0.0159
09.11 12:40	4.5382	+0.0268
09.11 12:30	4.5114	-0.0382
09.11 12:20	4.5496	+0.0023
09.11 12:10	4.5473	+0.0283
09.11 12:00	4.519	+0.0161
09.11 11:50	4.5029	+0.0213
09.11 11:40	4.4816	-0.0063
09.11 11:30	4.4879	+0.0377
09.11 11:20	4.4502	+0.0339
09.11 11:10	4.4163	+0.0154
09.11 11:03	4.4009	+0.0126
09.11 11:00	4.3883	+0.0248
09.11 10:50	4.3635	-0.023
09.11 10:40	4.3865	-0.063
09.11 10:30	4.4495	+0.0062
09.11 10:20	4.4433	-0.0249
09.11 10:10	4.4682	-0.0096
09.11 10:00	4.4778	-0.0094
09.11 09:50	4.4872	-0.01
09.11 09:40	4.4972	-0.0121
09.11 09:30	4.5093	+0.0095
09.11 09:20	4.4998	-0.0298
09.11 09:10	4.5296	-0.0017
09.11 09:03	4.5313	-0.0044
09.11 09:00	4.5357	-0.0124
09.11 08:50	4.5481	+0.0188
09.11 08:40	4.5293	-0.0158
09.11 08:30	4.5451	-0.0141
09.11 08:20	4.5592	-0.0369
09.11 08:10	4.5961	-0.0294
09.11 08:00	4.6255	-0.0133
09.11 07:50	4.6388	-0.0112
09.11 07:40	4.65	+0.027
09.11 07:30	4.623	+0.0007
09.11 07:20	4.6223	-0.0019
09.11 07:10	4.6242	+0.006
09.11 07:03	4.6182	+0.0019
09.11 07:00	4.6163	-0.0001
09.11 06:50	4.6164	+0.0301
09.11 06:40	4.5863	+0.0101
09.11 06:30	4.5762	+0.0073
09.11 06:20	4.5689	-0.0296
09.11 06:10	4.5985	-0.0078
09.11 06:00	4.6063	-0.0073
09.11 05:50	4.6136	+0.0043
09.11 05:40	4.6093	+0.0062
09.11 05:30	4.6031	+0.009
09.11 05:20	4.5941	-0.0025
09.11 05:10	4.5966	+0.0271
09.11 05:03	4.5695	+0.0008
09.11 05:00	4.5687	-0.0024
09.11 04:50	4.5711	+0.0245
09.11 04:40	4.5466	-0.0179
09.11 04:30	4.5645	-0.002
09.11 04:20	4.5665	-0.0311
09.11 04:10	4.5976	+0.0132
09.11 04:00	4.5844	+0.0277
09.11 03:50	4.5567	+0.0134
09.11 03:40	4.5433	+0.0092
09.11 03:30	4.5341	+0.0022
09.11 03:20	4.5319	+0.025
09.11 03:10	4.5069	+0.0091
09.11 03:03	4.4978	-0.0003
09.11 03:00	4.4981	-0.017
09.11 02:50	4.5151	-0.0328
09.11 02:40	4.5479	-0.0588
09.11 02:30	4.6067	+0.012
09.11 02:20	4.5947	+0.0681
09.11 02:10	4.5266	+0.0116
09.11 02:00	4.515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3635

макс: 5.6009

за неделю:

4.6584

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 01:10	4.6584	+0.0154
10.11 00:50	4.6435	-0.0101
09.11 23:55	4.689	-0.0296
09.11 22:50	4.7745	+0.004
09.11 21:50	4.7169	+0.0422
09.11 20:50	4.6119	+0.0266
09.11 19:50	4.5571	-0.0038
09.11 18:50	4.6541	+0.0075
09.11 17:50	4.5927	+0.0081
09.11 16:50	4.5882	+0.0298
09.11 15:50	4.5953	+0.0091
09.11 14:50	4.51	+0.0042
09.11 13:50	4.4835	-0.0246
09.11 12:50	4.5223	+0.0161
09.11 11:50	4.5029	+0.0248
09.11 10:50	4.3635	-0.0094
09.11 09:50	4.4872	-0.0124
09.11 08:50	4.5481	-0.0133
09.11 07:50	4.6388	-0.0001
09.11 06:50	4.6164	-0.0073
09.11 05:50	4.6136	-0.0024
09.11 04:50	4.5711	+0.0277
09.11 03:50	4.5567	-0.017
09.11 02:50	4.5151	+0.0033
09.11 01:50	4.5117	-0.1841
09.11 00:50	4.6397	+0.0067
08.11 23:50	4.6728	+0.0007
08.11 22:50	4.7299	-0.0067
08.11 21:50	4.7509	+0.0013
08.11 20:50	4.6459	-0.0276
08.11 19:50	4.7291	+0.0022
08.11 18:50	4.7401	+0.0003
08.11 17:50	4.7325	-0.0032
08.11 16:50	4.7266	+0.0024
08.11 15:50	4.7283	+0.0018
08.11 14:50	4.7412	-0.0023
08.11 13:50	4.7482	-0.0006
08.11 12:50	4.7711	-0.0005
08.11 11:50	4.8013	+0.0134
08.11 10:50	4.7924	-0.0018
08.11 09:50	4.7525	+0.006
08.11 08:50	4.749	-0.0001
08.11 07:50	4.7294	-0.0004
08.11 06:50	4.7391	+0.0091
08.11 05:50	4.7414	-0.0072
08.11 04:50	4.7806	-0.0109
08.11 03:50	4.8487	+0.0047
08.11 02:50	4.8973	-0.0152
08.11 01:50	4.8649	+0.0197
08.11 00:50	4.735	-0.0075
07.11 23:50	4.7266	+0.0003
07.11 22:50	4.741	+0.0013
07.11 21:50	4.8106	-0.0433
07.11 20:50	4.8259	-0.0029
07.11 19:50	4.7275	+0.002
07.11 18:50	4.7326	-0.012
07.11 17:50	4.751	-0.0034
07.11 16:50	4.7747	-0.0033
07.11 15:50	4.73	-0.0102
07.11 14:50	4.7449	+0.0027
07.11 13:50	4.7244	-0.002
07.11 12:50	4.7288	-0.0143
07.11 11:50	4.7476	-0.0131
07.11 10:50	4.7835	+0.0002
07.11 09:50	4.7844	+0.0403
07.11 08:50	4.7712	+0.0009
07.11 07:50	4.7483	+0.0125
07.11 06:50	4.7269	-0.001
07.11 05:50	4.73	-0.0003
07.11 04:50	4.7322	+0.0003
07.11 03:50	4.7637	+0.0129
07.11 02:50	4.7361	-0.0089
07.11 01:50	4.7483	+0.0106
07.11 00:50	4.7569	+0.0039
06.11 23:50	4.7272	+0.0541
06.11 22:50	4.6642	+0.0156
06.11 21:50	4.675	+0.0019
06.11 20:50	4.5565	+0.0521
06.11 19:50	4.6271	-0.0079
06.11 18:50	4.5968	-0.0631
06.11 17:50	4.6745	+0.032
06.11 16:50	4.5994	-0.0069
06.11 15:50	4.728	+0.009
06.11 14:50	4.6873	+0.0102
06.11 13:50	4.6503	-0.0087
06.11 12:50	4.6653	-0.0154
06.11 11:50	4.6815	+0.0407
06.11 10:50	4.6313	-0.002
06.11 09:50	4.6426	-0.0007
06.11 08:50	4.623	-0.0048
06.11 07:50	4.6055	+0.0107
06.11 06:50	4.5481	+0.0099
06.11 05:50	4.5504	+0.0212
06.11 04:50	4.5567	-0.0053
06.11 03:50	4.5633	-0.0158
06.11 02:50	4.539	+0.0024
06.11 01:50	4.6325	-0.0082
06.11 00:50	4.7053	-0.0208
05.11 23:50	4.792	+0.0262
05.11 22:50	4.7584	-0.0118
05.11 21:50	4.7718	+0.0042
05.11 20:50	4.6626	-0.0663
05.11 19:50	4.7584	-0.0274
05.11 18:50	4.719	-0.0379
05.11 17:50	5.0455	-0.0048
05.11 16:50	5.1727	+0.0152
05.11 15:50	5.1159	-0.0091
05.11 14:50	5.1928	-0.0011
05.11 13:50	5.1821	+0.006
05.11 12:50	5.1918	+0.0053
05.11 11:50	5.2457	-0.0146
05.11 10:50	5.2125	-0.0418
05.11 09:52	5.3073	+0.0177
05.11 08:50	5.2287	-0.0076
05.11 07:50	5.3114	-0.0036
05.11 06:50	5.3668	-0.0282
05.11 05:50	5.4063	+0.0202
05.11 04:50	5.3201	-0.0022
05.11 03:50	5.3279	-0.0165
05.11 02:50	5.3549	+0.0087
05.11 01:50	5.42	-0.0419
05.11 00:50	5.356	+0.0008
04.11 23:50	5.3582	-0.0254
04.11 22:50	5.3586	-0.0338
04.11 21:50	5.4057	+0.0136
04.11 20:50	5.5057	+0.0175
04.11 19:50	5.5755	-0.0262
04.11 18:50	5.6009	-0.0221
04.11 17:50	5.5622	+0.0328
04.11 16:50	5.4197	-0.0238
04.11 15:50	5.4649	-0.0109
04.11 14:50	5.5709	+0.0122
04.11 13:50	5.5259	-0.0238
04.11 12:50	5.5387	-0.0092
04.11 11:50	5.5411	-0.0716
04.11 10:50	5.4851	+0.0781
04.11 09:50	5.4462	+0.0283
04.11 08:50	5.2588	+0.0739
04.11 07:50	5.075	+0.0164
04.11 06:50	5.0029	-0.049
04.11 05:50	5.0445	-0.005
04.11 04:50	5.0458	+0.0081
04.11 03:50	5.1605	-0.0381
04.11 02:50	5.3047	+0.0249
04.11 01:50	5.2895	-0.0154
04.11 00:50	5.3148	+0.0048
03.11 23:50	5.2205	-0.0165
03.11 22:50	5.2565	+0.0187
03.11 21:50	5.2655	+0.0024
03.11 20:50	5.2042	+0.0185
03.11 19:50	5.2255	+0.0033
03.11 18:50	5.2526	-0.0022
03.11 17:50	5.2368	-0.0133
03.11 16:50	5.3432	+0.0098
03.11 15:50	5.3904	-0.0097
03.11 14:50	5.2716	-0.0258
03.11 13:50	5.2082	-0.0064
03.11 12:50	5.168	+0.0136
03.11 11:50	5.0629	-0.0249
03.11 10:50	5.1086	-0.0394
03.11 09:50	5.1206	-0.0236
03.11 08:50	5.1834	-0.0265
03.11 07:50	5.2089	+0.0054
03.11 06:50	5.1356	-0.0089
03.11 05:50	5.1282	-0.0015
03.11 04:50	5.1612	-0.0333
03.11 03:50	5.2264	+0.0013
03.11 02:50	5.2087	+0.0164
03.11 01:50	5.1659

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 4.3635

макс: 7.645

за месяц:

4.6584

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	4.7312	-0.0267
07.11.2026	4.7579	+0.086
06.11.2026	4.6719	-0.382
05.11.2026	5.0539	-0.318
04.11.2026	5.3719	+0.1532
03.11.2026	5.2187	-0.1535
02.11.2026	5.3722	-0.0769
01.11.2026	5.4491	+0.0874
31.10.2026	5.3617	-0.0387
30.10.2026	5.4004	-0.5957
29.10.2026	5.9961	-0.6778
28.10.2026	6.6739	+0.174
27.10.2026	6.4999	-0.0113
26.10.2026	6.5112	+0.0668
25.10.2026	6.4444	+0.4949
24.10.2026	5.9495	-0.1411
23.10.2026	6.0906	-0.011
22.10.2026	6.1016	-0.0893
21.10.2026	6.1909	+0.4188
20.10.2026	5.7721	+0.1374
19.10.2026	5.6347	-0.0146
18.10.2026	5.6493	-0.2902
17.10.2026	5.9395	-0.2781
16.10.2026	6.2176	+0.1519
15.10.2026	6.0657	-0.5577
14.10.2026	6.6234	-0.3783
13.10.2026	7.0017	-0.6433
12.10.2026	7.645	+0.7152
11.10.2026	6.9298	+0.7094
10.10.2026	6.2204	+0.1444
09.10.2026	6.076

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.8277

макс: 7.645

за квартал:

4.6584

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	4.7312	-0.0267
07.11.2026	4.7579	+0.086
06.11.2026	4.6719	-0.382
05.11.2026	5.0539	-0.318
04.11.2026	5.3719	+0.1532
03.11.2026	5.2187	-0.1535
02.11.2026	5.3722	-0.0769
01.11.2026	5.4491	+0.0874
31.10.2026	5.3617	-0.0387
30.10.2026	5.4004	-0.5957
29.10.2026	5.9961	-0.6778
28.10.2026	6.6739	+0.174
27.10.2026	6.4999	-0.0113
26.10.2026	6.5112	+0.0668
25.10.2026	6.4444	+0.4949
24.10.2026	5.9495	-0.1411
23.10.2026	6.0906	-0.011
22.10.2026	6.1016	-0.0893
21.10.2026	6.1909	+0.4188
20.10.2026	5.7721	+0.1374
19.10.2026	5.6347	-0.0146
18.10.2026	5.6493	-0.2902
17.10.2026	5.9395	-0.2781
16.10.2026	6.2176	+0.1519
15.10.2026	6.0657	-0.5577
14.10.2026	6.6234	-0.3783
13.10.2026	7.0017	-0.6433
12.10.2026	7.645	+0.7152
11.10.2026	6.9298	+0.7094
10.10.2026	6.2204	+0.1444
09.10.2026	6.076	+0.2158
08.10.2026	5.8602	-0.4013
07.10.2026	6.2615	-0.5449
06.10.2026	6.8064	-0.0529
05.10.2026	6.8593	-0.0385
04.10.2026	6.8978	-0.0742
03.10.2026	6.972	+0.2626
02.10.2026	6.7094	+0.0468
01.10.2026	6.6626	-0.2258
30.09.2026	6.8884	+0.3152
29.09.2026	6.5732	+0.8277
28.09.2026	5.7455	-0.0241
27.09.2026	5.7696	+1.117
25.09.2026	4.6526	+0.4611
24.09.2026	4.1915	-0.1037
23.09.2026	4.2952	+0.2046
22.09.2026	4.0906	+0.5326
21.09.2026	3.558	+0.1892
20.09.2026	3.3688	+0.112
19.09.2026	3.2568	+0.0465
18.09.2026	3.2103	+0.0918
17.09.2026	3.1185	+0.2037
16.09.2026	2.9148	-0.0673
15.09.2026	2.9821	-0.0101
14.09.2026	2.9922	-0.0552
13.09.2026	3.0474	-0.0311
12.09.2026	3.0785	-0.0787
11.09.2026	3.1572	+0.0076
10.09.2026	3.1496	-0.1295
09.09.2026	3.2791	+0.1661
08.09.2026	3.113	-0.0075
07.09.2026	3.1205	-0.0694
06.09.2026	3.1899	-0.0215
05.09.2026	3.2114	-0.0089
04.09.2026	3.2203	+0.0538
03.09.2026	3.1665	+0.0519
02.09.2026	3.1146	-0.1406
01.09.2026	3.2552	-0.0915
31.08.2026	3.3467	-0.0672
30.08.2026	3.4139	+0.0831
29.08.2026	3.3308	-0.0481
28.08.2026	3.3789	-0.0624
27.08.2026	3.4413	+0.2298
26.08.2026	3.2115	+0.2459
23.08.2026	2.9656	+0.0506
22.08.2026	2.915	-0.0976
21.08.2026	3.0126	+0.1771
20.08.2026	2.8355	-0.0729
19.08.2026	2.9084	-0.0805
18.08.2026	2.9889	-0.0161
17.08.2026	3.005	-0.093
16.08.2026	3.098	-0.003
15.08.2026	3.101	+0.0948
14.08.2026	3.0062	-0.0208
13.08.2026	3.027	+0.0864
12.08.2026	2.9406	+0.1129
11.08.2026	2.8277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот