Курсы криптовалют к Grass

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Grass

Курс Grass (GRASS) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:40:01
Стоимость Grass (GRASS) на текущий момент составляет 4.2237 NOK, а общий объем торгов за 24 часа – 211 568 976 NOK. Рыночная капитализация составляет 1 030 188 390 NOK. За последние 24 часа курс Grass относительно норвежской кроны снизился на -0.78%. Изменение за неделю составило +35.16%.


	=
Калькулятор GRASS - NOK / Обратный расчет: курс норвежской кроны к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно норвежской кроны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.042

макс: 4.3503

за сутки:

4.2237

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.09 01:40	4.2237	-0.0054
25.09 01:30	4.2291	-0.0164
25.09 01:20	4.2455	-0.016
25.09 01:10	4.2615	-0.0155
25.09 01:03	4.277	+0.0521
25.09 01:00	4.2249	+0.0419
25.09 00:50	4.183	-0.013
25.09 00:40	4.196	-0.0045
25.09 00:30	4.2005	+0.0197
25.09 00:20	4.1808	+0.0044
25.09 00:10	4.1764	-0.0326
25.09 00:00	4.209	+0.0045
24.09 23:50	4.2045	-0.0097
24.09 23:40	4.2142	-0.0007
24.09 23:30	4.2149	-0.0104
24.09 23:20	4.2253	-0.0213
24.09 23:10	4.2466	-0.0025
24.09 23:03	4.2491	-0.0058
24.09 23:00	4.2549	+0.0096
24.09 22:50	4.2453	+0.0002
24.09 22:40	4.2451	+0.0402
24.09 22:30	4.2049	+0.0156
24.09 22:20	4.1893	+0.0267
24.09 22:10	4.1626	-0.0077
24.09 22:00	4.1703	+0.0004
24.09 21:50	4.1699	+0.0291
24.09 21:40	4.1408	-0.0008
24.09 21:30	4.1416	+0.0088
24.09 21:20	4.1328	+0.0187
24.09 21:10	4.1141	-0.009
24.09 21:03	4.1231	+0.0018
24.09 21:00	4.1213	-0.0409
24.09 20:50	4.1622	-0.0246
24.09 20:40	4.1868	+0.0383
24.09 20:30	4.1485	-0.0133
24.09 20:20	4.1618	+0.0144
24.09 20:10	4.1474	+0.021
24.09 20:00	4.1264	-0.0161
24.09 19:50	4.1425	-0.01
24.09 19:40	4.1525	+0.0116
24.09 19:30	4.1409	+0.0467
24.09 19:20	4.0942	+0.0096
24.09 19:10	4.0846	-0.0063
24.09 19:03	4.0909	+0.0029
24.09 19:00	4.088	-0.0041
24.09 18:50	4.0921	+0.0045
24.09 18:40	4.0876	-0.0013
24.09 18:30	4.0889	+0.0107
24.09 18:20	4.0782	+0.0114
24.09 18:10	4.0668	+0.0044
24.09 18:00	4.0624	-0.0683
24.09 17:50	4.1307	-0.0244
24.09 17:40	4.1551	+0.0032
24.09 17:30	4.1519	+0.0389
24.09 17:20	4.113	+0.0083
24.09 17:10	4.1047	-0.0029
24.09 17:03	4.1076	-0.0013
24.09 17:00	4.1089	+0.0079
24.09 16:50	4.101	-0.018
24.09 16:40	4.119	+0.03
24.09 16:30	4.089	+0.0159
24.09 16:20	4.0731	-0.0195
24.09 16:10	4.0926	+0.0207
24.09 16:00	4.0719	+0.0159
24.09 15:50	4.056	-0.0121
24.09 15:40	4.0681	-0.0316
24.09 15:30	4.0997	-0.0019
24.09 15:20	4.1016	+0.0483
24.09 15:10	4.0533	-0.0019
24.09 15:03	4.0552	+0.0037
24.09 15:00	4.0515	-0.002
24.09 14:50	4.0535	-0.0168
24.09 14:40	4.0703	-0.0157
24.09 14:30	4.086	-0.0174
24.09 14:20	4.1034	+0.0499
24.09 14:10	4.0535	+0.0115
24.09 14:00	4.042	-0.0583
24.09 13:50	4.1003	-0.0053
24.09 13:40	4.1056	-0.0246
24.09 13:30	4.1302	+0.019
24.09 13:20	4.1112	-0.0376
24.09 13:10	4.1488	-0.0216
24.09 13:03	4.1704	+0.0021
24.09 13:00	4.1683	+0.0346
24.09 12:50	4.1337	+0.0129
24.09 12:40	4.1208	-0.024
24.09 12:30	4.1448	+0.0084
24.09 12:20	4.1364	-0.0504
24.09 12:10	4.1868	+0.0314
24.09 12:00	4.1554	-0.0265
24.09 11:50	4.1819	-0.0187
24.09 11:40	4.2006	-0.0162
24.09 11:30	4.2168	-0.0015
24.09 11:20	4.2183	-0.0093
24.09 11:10	4.2276	-0.0006
24.09 11:03	4.2282	-0.0005
24.09 11:00	4.2287	-0.007
24.09 10:50	4.2357	+0.0079
24.09 10:40	4.2278	+0.015
24.09 10:30	4.2128	+0.0069
24.09 10:20	4.2059	+0.0026
24.09 10:10	4.2033	-0.0143
24.09 10:00	4.2176	-0.0085
24.09 09:50	4.2261	-0.0003
24.09 09:40	4.2264	+0.0091
24.09 09:30	4.2173	-0.0147
24.09 09:20	4.232	-0.0058
24.09 09:10	4.2378	-0.013
24.09 09:03	4.2508	-0.0114
24.09 09:00	4.2622	+0.0013
24.09 08:50	4.2609	+0.0296
24.09 08:40	4.2313	-0.008
24.09 08:30	4.2393	-0.0178
24.09 08:20	4.2571	-0.0075
24.09 08:10	4.2646	+0.0452
24.09 08:00	4.2194	-0.0026
24.09 07:50	4.222	-0.0043
24.09 07:40	4.2263	+0.0248
24.09 07:30	4.2015	+0.0025
24.09 07:20	4.199	-0.0254
24.09 07:10	4.2244	-0.0204
24.09 07:03	4.2448	-0.0069
24.09 07:00	4.2517	-0.0061
24.09 06:50	4.2578	+0.0127
24.09 06:40	4.2451	-0.0038
24.09 06:30	4.2489	+0.0033
24.09 06:20	4.2456	-0.0137
24.09 06:10	4.2593	+0.0532
24.09 06:00	4.2061	-0.0075
24.09 05:50	4.2136	+0.0077
24.09 05:40	4.2059	-0.0143
24.09 05:30	4.2202	-0.0226
24.09 05:20	4.2428	-0.0273
24.09 05:10	4.2701	-0.0302
24.09 05:03	4.3003	-0.0023
24.09 05:00	4.3026	+0.0023
24.09 04:50	4.3003	-0.004
24.09 04:40	4.3043	+0.0213
24.09 04:30	4.283	+0.0121
24.09 04:20	4.2709	+0.0119
24.09 04:10	4.259	-0.0869
24.09 04:00	4.3459	+0.0025
24.09 03:50	4.3434	-0.0069
24.09 03:40	4.3503	+0.0117
24.09 03:30	4.3386	+0.0112
24.09 03:20	4.3274	-0.0076
24.09 03:10	4.335	+0.0641
24.09 03:03	4.2709	+0.0015
24.09 03:00	4.2694	-0.0028
24.09 02:50	4.2722	+0.0015
24.09 02:40	4.2707	-0.005
24.09 02:30	4.2757	-0.0139
24.09 02:20	4.2896	+0.0268
24.09 02:10	4.2628	+0.0057
24.09 02:00	4.2571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1249

макс: 4.5408

за неделю:

4.2237

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.09 01:40	4.2237	+0.0419
25.09 00:50	4.183	+0.0045
24.09 23:50	4.2045	+0.0096
24.09 22:50	4.2453	+0.0004
24.09 21:50	4.1699	-0.0409
24.09 20:50	4.1622	-0.0161
24.09 19:50	4.1425	-0.0041
24.09 18:50	4.0921	-0.0683
24.09 17:50	4.1307	+0.0079
24.09 16:50	4.101	+0.0159
24.09 15:50	4.056	-0.002
24.09 14:50	4.0535	-0.0583
24.09 13:50	4.1003	+0.0346
24.09 12:50	4.1337	-0.0265
24.09 11:50	4.1819	-0.007
24.09 10:50	4.2357	-0.0085
24.09 09:50	4.2261	+0.0013
24.09 08:50	4.2609	-0.0026
24.09 07:50	4.222	-0.0061
24.09 06:50	4.2578	-0.0075
24.09 05:50	4.2136	+0.0023
24.09 04:50	4.3003	+0.0025
24.09 03:50	4.3434	-0.0028
24.09 02:50	4.2722	+0.024
24.09 01:50	4.2331	-0.0162
24.09 00:50	4.2229	-0.0065
23.09 23:50	4.3076	-0.0082
23.09 22:50	4.3521	+0.0963
23.09 21:50	4.1691	-0.0087
23.09 20:50	4.1715	-0.0153
23.09 19:50	4.1754	+0.0666
23.09 18:50	4.1491	+0.0387
23.09 17:50	4.3721	+0.0251
23.09 16:50	4.3955	+0.0811
23.09 15:50	4.3824	+0.0341
23.09 14:50	4.2705	-0.0027
23.09 13:50	4.3124	-0.0618
23.09 12:50	4.5408	-0.0404
23.09 11:50	4.3848	-0.009
23.09 10:50	4.3458	-0.004
23.09 09:50	4.3128	-0.0367
23.09 08:50	4.308	-0.0208
23.09 07:50	4.2621	-0.0124
23.09 06:50	4.2868	-0.0092
23.09 05:50	4.2875	-0.0802
23.09 04:50	4.3958	+0.0057
23.09 03:50	4.1183	-0.002
23.09 02:50	4.0743	-0.0026
23.09 01:50	4.0432	-0.0126
23.09 00:50	4.0694	+0.0013
22.09 23:50	4.0631	+0.0058
22.09 22:50	4.0507	-0.0031
22.09 21:50	4.0425	-0.0045
22.09 20:50	4.1036	+0.0729
22.09 19:50	4.0569	+0.0019
22.09 18:50	3.9879	+0.0015
22.09 17:50	3.9738	+0.0232
22.09 16:50	4.0608	-0.0205
22.09 15:50	4.1197	-0.1042
22.09 14:50	4.2065	+0.0151
22.09 13:50	4.147	-0.0542
22.09 12:50	4.2847	+0.0964
22.09 11:50	4.291	+0.0208
22.09 10:50	4.2251	+0.0057
22.09 09:50	4.1603	+0.0071
22.09 08:50	4.1617	+0.0722
22.09 07:50	4.0954	+0.015
22.09 06:50	3.9956	-0.0045
22.09 05:50	4.0169	+0.0188
22.09 04:50	3.8788	-0.0003
22.09 03:50	3.9467	+0.0012
22.09 02:50	3.9123	+0.0148
22.09 01:50	4.1244	-0.013
22.09 00:50	4.2215	+0.0789
21.09 23:50	3.9605	+0.0008
21.09 22:50	3.4949	+0.0047
21.09 21:50	3.4962	-0.0153
21.09 20:50	3.4613	+0.0012
21.09 19:50	3.4909	-0.008
21.09 18:50	3.5493	+0.02
21.09 17:50	3.5385	+0.0095
21.09 16:50	3.5121	-0.0128
21.09 15:50	3.498	+0.0088
21.09 14:50	3.5035	+0.0053
21.09 13:50	3.4835	-0.0229
21.09 12:50	3.4996	-0.0061
21.09 11:50	3.4737	+0.0108
21.09 10:50	3.4369	+0.0165
21.09 09:50	3.4205	-0.0052
21.09 08:50	3.4022	-0.0054
21.09 07:50	3.4405	-0.0006
21.09 06:50	3.4464	+0.0079
21.09 05:50	3.3479	-0.0268
21.09 04:50	3.4186	-0.0052
21.09 03:50	3.4094	-0.0081
21.09 02:50	3.3861	-0.1054
21.09 01:50	3.4923	+0.1107
21.09 00:50	3.3787	-0.0205
20.09 23:50	3.3808	-0.0011
20.09 22:50	3.4045	-0.0082
20.09 21:50	3.3831	-0.0141
20.09 20:50	3.4151	-0.008
20.09 19:50	3.4093	+0.0135
20.09 18:50	3.3496	+0.0047
20.09 17:50	3.3326	-0.0154
20.09 16:50	3.381	+0.017
20.09 15:50	3.3641	+0.0091
20.09 14:50	3.3262	+0.0092
20.09 13:50	3.3293	-0.0112
20.09 12:50	3.3321	-0.0041
20.09 11:50	3.3184	-0.0307
20.09 10:50	3.3503	-0.002
20.09 09:50	3.3244	-0.0034
20.09 08:50	3.3801	-0.0151
20.09 07:50	3.3933	-0.0124
20.09 06:50	3.4181	-0.0094
20.09 05:50	3.3686	-
20.09 04:50	3.4111	+0.0088
20.09 03:50	3.3464	+0.001
20.09 02:50	3.3366	+0.0078
20.09 01:50	3.3494	+0.0129
20.09 00:50	3.3325	+0.0003
19.09 23:50	3.332	-0.006
19.09 22:50	3.3278	+0.0043
19.09 21:50	3.3043	+0.0032
19.09 20:50	3.2957	+0.0085
19.09 19:50	3.2802	-0.0093
19.09 18:50	3.2707	-0.0007
19.09 17:50	3.2259	-0.0137
19.09 16:50	3.2346	-0.0032
19.09 15:50	3.2427	-0.0008
19.09 14:50	3.2432	-0.0041
19.09 13:50	3.2314	-0.0014
19.09 12:50	3.2078	+0.005
19.09 11:50	3.1818	+0.0117
19.09 10:50	3.1313	+0.0028
19.09 09:50	3.1579	+0.0007
19.09 08:50	3.1839	+0.0045
19.09 07:50	3.1605	-0.002
19.09 06:50	3.2784	+0.0012
19.09 05:50	3.2924	+0.0027
19.09 04:50	3.2861	-0.0463
19.09 03:50	3.3119	+0.0016
19.09 02:50	3.2642	+0.0034
19.09 01:50	3.2476	-0.0102
19.09 00:50	3.2779	-0.0003
18.09 23:50	3.2327	+0.0034
18.09 22:50	3.2298	+0.0123
18.09 21:50	3.2352	+0.0002
18.09 20:50	3.1933	-0.0083
18.09 19:50	3.2008	-0.0019
18.09 18:50	3.1981	+0.0091
18.09 17:50	3.1928	-0.0063
18.09 16:50	3.199	+0.0096
18.09 15:50	3.2172	+0.004
18.09 14:50	3.1786	-0.0069
18.09 13:50	3.1968	+0.007
18.09 12:50	3.1534	-0.0029
18.09 11:50	3.2113	-0.002
18.09 10:50	3.2082	+0.0001
18.09 09:50	3.1977	-0.006
18.09 08:50	3.2036	+0.0093
18.09 07:50	3.2016	+0.0127
18.09 06:50	3.1906	+0.0024
18.09 05:50	3.2105	+0.0022
18.09 04:50	3.2052	+0.0088
18.09 03:50	3.1473	+0.0009
18.09 02:50	3.1455	+0.0035
18.09 01:50	3.1249

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.9148

макс: 4.5408

за месяц:

4.2237

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	4.2952	+0.2046
22.09.2026	4.0906	+0.5326
21.09.2026	3.558	+0.1892
20.09.2026	3.3688	+0.112
19.09.2026	3.2568	+0.0465
18.09.2026	3.2103	+0.0918
17.09.2026	3.1185	+0.2037
16.09.2026	2.9148	-0.0673
15.09.2026	2.9821	-0.0101
14.09.2026	2.9922	-0.0552
13.09.2026	3.0474	-0.0311
12.09.2026	3.0785	-0.0787
11.09.2026	3.1572	+0.0076
10.09.2026	3.1496	-0.1295
09.09.2026	3.2791	+0.1661
08.09.2026	3.113	-0.0075
07.09.2026	3.1205	-0.0694
06.09.2026	3.1899	-0.0215
05.09.2026	3.2114	-0.0089
04.09.2026	3.2203	+0.0538
03.09.2026	3.1665	+0.0519
02.09.2026	3.1146	-0.1406
01.09.2026	3.2552	-0.0915
31.08.2026	3.3467	-0.0672
30.08.2026	3.4139	+0.0831
29.08.2026	3.3308	-0.0481
28.08.2026	3.3789	-0.0624
27.08.2026	3.4413	+0.2298
26.08.2026	3.2115

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.8054

макс: 5.4842

за квартал:

4.2237

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	4.2952	+0.2046
22.09.2026	4.0906	+0.5326
21.09.2026	3.558	+0.1892
20.09.2026	3.3688	+0.112
19.09.2026	3.2568	+0.0465
18.09.2026	3.2103	+0.0918
17.09.2026	3.1185	+0.2037
16.09.2026	2.9148	-0.0673
15.09.2026	2.9821	-0.0101
14.09.2026	2.9922	-0.0552
13.09.2026	3.0474	-0.0311
12.09.2026	3.0785	-0.0787
11.09.2026	3.1572	+0.0076
10.09.2026	3.1496	-0.1295
09.09.2026	3.2791	+0.1661
08.09.2026	3.113	-0.0075
07.09.2026	3.1205	-0.0694
06.09.2026	3.1899	-0.0215
05.09.2026	3.2114	-0.0089
04.09.2026	3.2203	+0.0538
03.09.2026	3.1665	+0.0519
02.09.2026	3.1146	-0.1406
01.09.2026	3.2552	-0.0915
31.08.2026	3.3467	-0.0672
30.08.2026	3.4139	+0.0831
29.08.2026	3.3308	-0.0481
28.08.2026	3.3789	-0.0624
27.08.2026	3.4413	+0.2298
26.08.2026	3.2115	+0.2459
23.08.2026	2.9656	+0.0506
22.08.2026	2.915	-0.0976
21.08.2026	3.0126	+0.1771
20.08.2026	2.8355	-0.0729
19.08.2026	2.9084	-0.0805
18.08.2026	2.9889	-0.0161
17.08.2026	3.005	-0.093
16.08.2026	3.098	-0.003
15.08.2026	3.101	+0.0948
14.08.2026	3.0062	-0.0208
13.08.2026	3.027	+0.0864
12.08.2026	2.9406	+0.1129
11.08.2026	2.8277	+0.0223
10.08.2026	2.8054	-0.0462
09.08.2026	2.8516	-0.0298
08.08.2026	2.8814	+0.0228
07.08.2026	2.8586	-0.0673
06.08.2026	2.9259	-0.0013
05.08.2026	2.9272	+0.0285
04.08.2026	2.8987	-0.1112
03.08.2026	3.0099	-0.0249
02.08.2026	3.0348	+0.0965
01.08.2026	2.9383	-0.006
31.07.2026	2.9443	-0.0198
30.07.2026	2.9641	-0.1068
29.07.2026	3.0709	-0.0823
28.07.2026	3.1532	-0.2494
27.07.2026	3.4026	+0.1256
26.07.2026	3.277	+0.0529
25.07.2026	3.2241	-0.1027
24.07.2026	3.3268	-0.1801
23.07.2026	3.5069	-0.1151
22.07.2026	3.622	+0.0671
21.07.2026	3.5549	+0.0342
20.07.2026	3.5207	+0.0626
19.07.2026	3.4581	+0.0414
18.07.2026	3.4167	-0.1372
17.07.2026	3.5539	-0.1546
16.07.2026	3.7085	-0.0413
15.07.2026	3.7498	+0.1321
14.07.2026	3.6177	-0.129
13.07.2026	3.7467	-0.1516
12.07.2026	3.8983	-0.0289
11.07.2026	3.9272	+0.2339
10.07.2026	3.6933	+0.0267
09.07.2026	3.6666	+0.024
08.07.2026	3.6426	-1.2774
07.07.2026	4.92	-0.1228
06.07.2026	5.0428	-0.1265
05.07.2026	5.1693	-0.3149
04.07.2026	5.4842	+0.1704
03.07.2026	5.3138	+0.4039
02.07.2026	4.9099	+0.0842
01.07.2026	4.8257	+0.2838
30.06.2026	4.5419	-0.3162
29.06.2026	4.8581	-0.0411
28.06.2026	4.8992	-0.1296
27.06.2026	5.0288	+0.4931
26.06.2026	4.5357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот