Курсы криптовалют к Grass

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Grass

Курс Grass (GRASS) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость Grass (GRASS) на текущий момент составляет 1.156 PLN, а общий объем торгов за 24 часа – 41 394 099 PLN. Рыночная капитализация составляет 281 952 210 PLN. За последние 24 часа курс Grass относительно польского злотого снизился на -0.97%. Изменение за неделю составило -15.6%.


	=
Калькулятор GRASS - PLN / Обратный расчет: курс польского злотого к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно польского злотого, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1405

макс: 1.1873

за сутки:

1.156

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 06:30	1.156	-0.0042
31.07 06:20	1.1602	-0.018
31.07 06:10	1.1782	-0.0045
31.07 06:00	1.1827	+0.0011
31.07 05:50	1.1816	+0.0016
31.07 05:40	1.18	-0.0003
31.07 05:30	1.1803	+0.001
31.07 05:20	1.1793	+0.0039
31.07 05:10	1.1754	-0.0027
31.07 05:03	1.1781	+0.0013
31.07 05:00	1.1768	+0.0027
31.07 04:50	1.1741	-0.0012
31.07 04:45	1.1753	-0.0018
31.07 04:30	1.1771	+0.005
31.07 04:20	1.1721	+0.0067
31.07 04:10	1.1654	+0.0006
31.07 04:00	1.1648	+0.003
31.07 03:50	1.1618	+0.0027
31.07 03:40	1.1591	+0.0026
31.07 03:30	1.1565	-0.0006
31.07 03:20	1.1571	-0.0037
31.07 03:10	1.1608	+0.0003
31.07 03:03	1.1605	-0.0001
31.07 03:00	1.1606	-0.0001
31.07 02:50	1.1607	-0.0056
31.07 02:40	1.1663	+0.0036
31.07 02:30	1.1627	+0.0016
31.07 02:20	1.1611	+0.0007
31.07 02:10	1.1604	-0.0013
31.07 02:00	1.1617	-0.0025
31.07 01:50	1.1642	-0.0036
31.07 01:40	1.1678	+0.0018
31.07 01:30	1.166	-0.0005
31.07 01:20	1.1665	-0.0011
31.07 01:10	1.1676	-0.0018
31.07 01:03	1.1694	-0.0001
31.07 01:00	1.1695	+0.0013
31.07 00:50	1.1682	-0.0014
31.07 00:40	1.1696	-0.0023
31.07 00:30	1.1719	-0.0002
31.07 00:20	1.1721	+0.0002
31.07 00:10	1.1719	-0.0018
31.07 00:00	1.1737	+0.0006
30.07 23:50	1.1731	+0.0004
30.07 23:40	1.1727	-0.0009
30.07 23:30	1.1736	-0.0001
30.07 23:20	1.1737	-0.0052
30.07 23:10	1.1789	+0.0028
30.07 23:03	1.1761	-
30.07 23:00	1.1761	+0.0003
30.07 22:50	1.1758	-0.0001
30.07 22:40	1.1759	+0.002
30.07 22:30	1.1739	+0.0028
30.07 22:20	1.1711	+0.0041
30.07 22:10	1.167	+0.0026
30.07 22:00	1.1644	-0.0029
30.07 21:50	1.1673	-0.0017
30.07 21:40	1.169	-0.0006
30.07 21:30	1.1696	-
30.07 21:20	1.1696	-0.0031
30.07 21:10	1.1727	+0.0013
30.07 21:03	1.1714	-
30.07 21:00	1.1714	+0.0002
30.07 20:50	1.1712	+0.0021
30.07 20:40	1.1691	+0.0004
30.07 20:30	1.1687	+0.0021
30.07 20:20	1.1666	-0.0039
30.07 20:10	1.1705	-0.0001
30.07 20:00	1.1706	+0.0017
30.07 19:50	1.1689	-0.0099
30.07 19:40	1.1788	+0.0034
30.07 19:30	1.1754	-0.004
30.07 19:20	1.1794	-0.0021
30.07 19:10	1.1815	-0.0026
30.07 19:03	1.1841	-0.0002
30.07 19:00	1.1843	+0.0011
30.07 18:50	1.1832	-
30.07 18:40	1.1832	+0.0014
30.07 18:30	1.1818	-0.0009
30.07 18:20	1.1827	+0.0006
30.07 18:10	1.1821	+0.003
30.07 18:00	1.1791	-0.0082
30.07 17:50	1.1873	+0.0025
30.07 17:40	1.1848	+0.004
30.07 17:30	1.1808	+0.0092
30.07 17:20	1.1716	-0.0057
30.07 17:10	1.1773	-0.0065
30.07 17:03	1.1838	+0.0011
30.07 17:00	1.1827	+0.004
30.07 16:50	1.1787	+0.0077
30.07 16:40	1.171	-0.0037
30.07 16:30	1.1747	+0.0005
30.07 16:20	1.1742	+0.0023
30.07 16:10	1.1719	+0.0011
30.07 16:00	1.1708	+0.0009
30.07 15:50	1.1699	-0.001
30.07 15:40	1.1709	+0.0004
30.07 15:30	1.1705	+0.0016
30.07 15:20	1.1689	+0.0021
30.07 15:10	1.1668	-0.0007
30.07 15:03	1.1675	-0.0008
30.07 15:00	1.1683	+0.0029
30.07 14:50	1.1654	-0.0002
30.07 14:40	1.1656	+0.0015
30.07 14:30	1.1641	+0.0002
30.07 14:20	1.1639	-0.0065
30.07 14:10	1.1704	+0.0003
30.07 14:00	1.1701	-0.0027
30.07 13:50	1.1728	-0.0016
30.07 13:40	1.1744	+0.0037
30.07 13:30	1.1707	+0.0037
30.07 13:20	1.167	+0.0005
30.07 13:10	1.1665	+0.007
30.07 13:03	1.1595	+0.0009
30.07 13:00	1.1586	+0.0003
30.07 12:50	1.1583	+0.0021
30.07 12:40	1.1562	+0.0045
30.07 12:30	1.1517	+0.0029
30.07 12:20	1.1488	+0.0075
30.07 12:10	1.1413	+0.0008
30.07 12:03	1.1405	-0.0006
30.07 12:00	1.1411	-0.0055
30.07 11:50	1.1466	+0.001
30.07 11:40	1.1456	+0.0002
30.07 11:30	1.1454	+0.0012
30.07 11:20	1.1442	-0.0015
30.07 11:10	1.1457	-0.0009
30.07 11:00	1.1466	-0.0019
30.07 10:50	1.1485	+0.0005
30.07 10:40	1.148	-0.0037
30.07 10:30	1.1517	-0.0029
30.07 10:20	1.1546	-0.0011
30.07 10:10	1.1557	+0.002
30.07 10:03	1.1537	-
30.07 10:00	1.1537	+0.0032
30.07 08:40	1.1505	+0.0022
30.07 08:30	1.1483	-0.0014
30.07 08:20	1.1497	-0.0002
30.07 08:10	1.1499	+0.0005
30.07 08:03	1.1494	-0.0007
30.07 08:00	1.1501	-0.0057
30.07 07:50	1.1558	-0.0029
30.07 07:40	1.1587	+0.0019
30.07 07:30	1.1568	-0.0005
30.07 07:20	1.1573	-0.0074
30.07 07:10	1.1647	-0.0026
30.07 07:00	1.1673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1405

макс: 1.3768

за неделю:

1.156

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 06:30	1.156	+0.0011
31.07 05:50	1.1816	+0.0027
31.07 04:50	1.1741	+0.003
31.07 03:50	1.1618	-0.0001
31.07 02:50	1.1607	-0.0025
31.07 01:50	1.1642	+0.0013
31.07 00:50	1.1682	+0.0006
30.07 23:50	1.1731	+0.0003
30.07 22:50	1.1758	-0.0029
30.07 21:50	1.1673	+0.0002
30.07 20:50	1.1712	+0.0017
30.07 19:50	1.1689	+0.0011
30.07 18:50	1.1832	-0.0082
30.07 17:50	1.1873	+0.004
30.07 16:50	1.1787	+0.0009
30.07 15:50	1.1699	+0.0029
30.07 14:50	1.1654	-0.0027
30.07 13:50	1.1728	+0.0003
30.07 12:50	1.1583	-0.0055
30.07 11:50	1.1466	-0.0019
30.07 10:50	1.1485	+0.0032
30.07 08:40	1.1505	-0.0057
30.07 07:50	1.1558	+0.0001
30.07 06:50	1.1672	-0.0033
30.07 05:50	1.1814	+0.0015
30.07 04:50	1.175	+0.0038
30.07 03:50	1.1507	+0.0001
30.07 02:50	1.1652	-0.0001
30.07 01:50	1.167	+0.0019
30.07 00:50	1.1627	-0.0066
29.07 23:50	1.1599	-0.01
29.07 22:50	1.2073	+0.0009
29.07 21:50	1.2423	+0.0024
29.07 20:50	1.2029	-0.0031
29.07 19:50	1.2025	+0.001
29.07 18:50	1.2015	-0.0008
29.07 17:50	1.2116	-0.0125
29.07 16:50	1.2293	-0.0008
29.07 15:50	1.1966	+0.0015
29.07 14:50	1.2067	-0.0025
29.07 13:50	1.2108	-
29.07 12:50	1.2099	-0.0003
29.07 11:50	1.2115	-0.0019
29.07 10:50	1.2136	+0.0049
29.07 09:50	1.2108	-0.0058
29.07 08:50	1.2093	+0.0056
29.07 07:50	1.2161	-0.0201
29.07 06:50	1.2231	-0.0067
29.07 05:50	1.261	+0.0021
29.07 04:50	1.25	-0.0052
29.07 03:50	1.2633	+0.0043
29.07 02:50	1.2313	-0.002
29.07 01:50	1.2363	-0.0008
29.07 00:50	1.2365	-0.0007
28.07 23:50	1.2293	+0.0014
28.07 22:50	1.23	-0.004
28.07 21:50	1.2275	-0.0041
28.07 20:50	1.2332	-0.0019
28.07 19:50	1.2454	-0.01
28.07 18:50	1.2727	+0.0034
28.07 17:50	1.2666	+0.0075
28.07 16:50	1.2303	-0.0031
28.07 15:50	1.2468	+0.0025
28.07 14:50	1.246	+0.0009
28.07 13:50	1.2462	+0.0016
28.07 12:50	1.2423	+0.0028
28.07 11:50	1.2393	+0.0094
28.07 10:50	1.2247	+0.0008
28.07 09:50	1.2294	-0.0006
28.07 08:50	1.221	+0.006
28.07 07:50	1.2185	-0.0057
28.07 06:50	1.2306	+0.0046
28.07 05:50	1.2234	-0.0064
28.07 04:50	1.2228	-0.0026
28.07 03:50	1.2462	+0.0062
28.07 02:50	1.2797	-0.0129
28.07 01:50	1.347	-0.0013
28.07 00:50	1.3666	-0.0076
27.07 23:50	1.3768	+0.0034
27.07 22:50	1.3668	+0.0085
27.07 21:50	1.355	+0.0061
27.07 20:50	1.3602	+0.0212
27.07 19:50	1.3546	-0.0001
27.07 18:50	1.341	+0.0021
27.07 17:50	1.3307	-0.0013
27.07 16:50	1.3568	-0.0065
27.07 15:50	1.3581	+0.004
27.07 14:50	1.3283	+0.0024
27.07 13:50	1.3268	+0.0033
27.07 12:50	1.3148	+0.0015
27.07 11:50	1.3174	+0.0013
27.07 10:50	1.3098	-0.0066
27.07 09:50	1.3295	+0.0006
27.07 08:50	1.3299	+0.0008
27.07 07:50	1.3284	+0.0025
27.07 06:50	1.3244	-0.0012
27.07 05:50	1.3221	+0.0052
27.07 04:50	1.3276	-0.0083
27.07 03:50	1.3328	+0.0007
27.07 02:50	1.3458	+0.0148
27.07 01:50	1.29	-0.0006
27.07 00:50	1.2913	+0.0006
26.07 23:50	1.2931	-0.0051
26.07 22:50	1.2929	+0.0026
26.07 21:50	1.2895	-0.0008
26.07 20:50	1.2935	-0.0004
26.07 19:50	1.2931	-0.0015
26.07 18:50	1.3074	-0.0009
26.07 17:50	1.2955	+0.0013
26.07 16:50	1.2881	-0.0024
26.07 15:50	1.2787	-0.0012
26.07 14:50	1.2811	-0.0048
26.07 13:50	1.2849	-0.0055
26.07 12:50	1.2914	-0.0028
26.07 11:50	1.2937	-0.005
26.07 10:50	1.3091	+0.001
26.07 09:50	1.317	+0.0006
26.07 08:50	1.3047	-0.0021
26.07 07:50	1.304	-0.0001
26.07 06:50	1.3011	+0.0003
26.07 05:50	1.2978	+0.0079
26.07 04:50	1.2934	-0.0026
26.07 03:50	1.3009	-0.0014
26.07 02:50	1.2992	+0.0004
26.07 01:50	1.2983	-0.001
26.07 00:50	1.3053	+0.002
25.07 23:50	1.2825	-0.0003
25.07 22:50	1.2908	+0.0043
25.07 21:50	1.2911	-0.0054
25.07 20:50	1.2993	-
25.07 19:50	1.282	-0.001
25.07 18:50	1.2727	+0.0016
25.07 17:50	1.2644	-0.0016
25.07 16:50	1.2664	-0.0003
25.07 15:50	1.2678	-0.0028
25.07 14:50	1.2631	+0.0028
25.07 13:50	1.2758	-0.0004
25.07 12:50	1.2711	+0.001
25.07 11:50	1.2604	-0.0017
25.07 10:50	1.2642	+0.0021
25.07 09:50	1.2668	-0.0017
25.07 08:50	1.2693	-0.0011
25.07 07:50	1.2712	-0.0001
25.07 06:50	1.2749	+0.0002
25.07 05:50	1.278	+0.0008
25.07 04:50	1.2687	-0.0012
25.07 03:50	1.2719	+0.0029
25.07 02:50	1.2676	+0.0032
25.07 01:50	1.2651	+0.0037
25.07 00:50	1.2537	-0.0033
24.07 23:50	1.2598	-0.0031
24.07 22:50	1.2702	-0.0007
24.07 21:50	1.2673	+0.0006
24.07 20:50	1.2729	-0.0021
24.07 19:50	1.2715	+0.0002
24.07 18:50	1.2762	+0.0154
24.07 17:50	1.257	-0.003
24.07 16:50	1.3277	-0.0068
24.07 15:50	1.3457	+0.0018
24.07 14:50	1.3488	-0.0001
24.07 13:50	1.3452	-0.0002
24.07 12:50	1.3582	-
24.07 11:50	1.3524	-0.001
24.07 10:50	1.3636	-0.0031
24.07 09:50	1.3742	-0.002
24.07 08:50	1.3751	+0.0007
24.07 07:50	1.3697

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 1.1405

макс: 2.0911

за месяц:

1.156

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	1.1618	-0.0478
29.07.2026	1.2096	-0.0287
28.07.2026	1.2383	-0.0999
27.07.2026	1.3382	+0.0399
26.07.2026	1.2983	+0.021
25.07.2026	1.2773	-0.04
24.07.2026	1.3173	-0.0723
23.07.2026	1.3896	-0.0411
22.07.2026	1.4307	+0.0308
21.07.2026	1.3999	+0.0176
20.07.2026	1.3823	+0.0221
19.07.2026	1.3602	+0.0162
18.07.2026	1.344	-0.0524
17.07.2026	1.3964	-0.0578
16.07.2026	1.4542	-0.0086
15.07.2026	1.4628	+0.0484
14.07.2026	1.4144	-0.0392
13.07.2026	1.4536	-0.0575
12.07.2026	1.5111	-0.0112
11.07.2026	1.5223	+0.0877
10.07.2026	1.4346	+0.0061
09.07.2026	1.4285	+0.023
08.07.2026	1.4055	-0.4819
07.07.2026	1.8874	-0.0396
06.07.2026	1.927	-0.044
05.07.2026	1.971	-0.1201
04.07.2026	2.0911	+0.0652
03.07.2026	2.0259	+0.1592
02.07.2026	1.8667	+0.034
01.07.2026	1.8327	+0.108
30.06.2026	1.7247

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 1.086

макс: 2.0911

за квартал:

1.156

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	1.1618	-0.0478
29.07.2026	1.2096	-0.0287
28.07.2026	1.2383	-0.0999
27.07.2026	1.3382	+0.0399
26.07.2026	1.2983	+0.021
25.07.2026	1.2773	-0.04
24.07.2026	1.3173	-0.0723
23.07.2026	1.3896	-0.0411
22.07.2026	1.4307	+0.0308
21.07.2026	1.3999	+0.0176
20.07.2026	1.3823	+0.0221
19.07.2026	1.3602	+0.0162
18.07.2026	1.344	-0.0524
17.07.2026	1.3964	-0.0578
16.07.2026	1.4542	-0.0086
15.07.2026	1.4628	+0.0484
14.07.2026	1.4144	-0.0392
13.07.2026	1.4536	-0.0575
12.07.2026	1.5111	-0.0112
11.07.2026	1.5223	+0.0877
10.07.2026	1.4346	+0.0061
09.07.2026	1.4285	+0.023
08.07.2026	1.4055	-0.4819
07.07.2026	1.8874	-0.0396
06.07.2026	1.927	-0.044
05.07.2026	1.971	-0.1201
04.07.2026	2.0911	+0.0652
03.07.2026	2.0259	+0.1592
02.07.2026	1.8667	+0.034
01.07.2026	1.8327	+0.108
30.06.2026	1.7247	-0.1131
29.06.2026	1.8378	-0.0207
28.06.2026	1.8585	-0.0492
27.06.2026	1.9077	+0.1892
26.06.2026	1.7185	-0.0242
25.06.2026	1.7427	+0.0648
24.06.2026	1.6779	+0.0728
23.06.2026	1.6051	+0.0014
22.06.2026	1.6037	+0.067
21.06.2026	1.5367	-0.0036
20.06.2026	1.5403	+0.0458
19.06.2026	1.4945	-0.0535
18.06.2026	1.548	-0.1875
17.06.2026	1.7355	+0.0177
16.06.2026	1.7178	+0.0118
15.06.2026	1.706	+0.2614
14.06.2026	1.4446	+0.021
13.06.2026	1.4236	+0.0232
12.06.2026	1.4004	+0.0692
11.06.2026	1.3312	+0.071
10.06.2026	1.2602	-0.003
09.06.2026	1.2632	-0.0199
08.06.2026	1.2831	-0.0025
07.06.2026	1.2856	+0.0635
06.06.2026	1.2221	-0.0248
05.06.2026	1.2469	-0.2206
04.06.2026	1.4675	-0.2894
03.06.2026	1.7569	+0.0284
02.06.2026	1.7285	+0.01
01.06.2026	1.7185	-0.0343
31.05.2026	1.7528	-0.0061
30.05.2026	1.7589	+0.0701
29.05.2026	1.6888	-0.0838
28.05.2026	1.7726	-0.0704
27.05.2026	1.843	-0.2165
26.05.2026	2.0595	+0.0845
25.05.2026	1.975	+0.0447
24.05.2026	1.9303	+0.2991
23.05.2026	1.6312	+0.0585
22.05.2026	1.5727	+0.2408
21.05.2026	1.3319	+0.2029
20.05.2026	1.129	+0.0253
19.05.2026	1.1037	+0.0177
18.05.2026	1.086	-0.021
17.05.2026	1.107	-0.0102
16.05.2026	1.1172	-0.0642
15.05.2026	1.1814	-0.0222
14.05.2026	1.2036	-0.0275
13.05.2026	1.2311	-0.0206
12.05.2026	1.2517	-0.062
11.05.2026	1.3137	-0.0505
10.05.2026	1.3642	-0.0153
09.05.2026	1.3795	+0.0624
08.05.2026	1.3171	+0.0114
07.05.2026	1.3057	+0.0048
06.05.2026	1.3009	+0.0253
05.05.2026	1.2756	+0.0228
04.05.2026	1.2528	+0.0444
03.05.2026	1.2084	+0.0273
02.05.2026	1.1811	-0.0036
01.05.2026	1.1847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот