Курсы криптовалют к Grass

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Grass

Курс польского злотого (PLN) к Grass (GRASS)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - GRASS / Обратный расчет: курс Grass к польскому злотому

Графики

Динамика изменения курса польского злотого относительно grass, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84223

макс: 0.87933

за сутки:

0.87437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	0.87437	-0.00173
31.07 07:40	0.8761	-0.00168
31.07 07:30	0.87778	-0.00155
31.07 07:20	0.87933	+0.00105
31.07 07:10	0.87828	-0.00104
31.07 07:03	0.87932	+0.00069
31.07 07:00	0.87863	+0.00058
31.07 06:50	0.87805	+7.0E-5
31.07 06:40	0.87798	+0.01292
31.07 06:30	0.86506	+0.0031
31.07 06:20	0.86196	+0.0132
31.07 06:10	0.84876	+0.00324
31.07 06:00	0.84552	-0.0008
31.07 05:50	0.84632	-0.00111
31.07 05:40	0.84743	+0.00021
31.07 05:30	0.84722	-0.00074
31.07 05:20	0.84796	-0.00282
31.07 05:10	0.85078	+0.00192
31.07 05:03	0.84886	-0.0009
31.07 05:00	0.84976	-0.00193
31.07 04:50	0.85169	+0.00084
31.07 04:45	0.85085	+0.00128
31.07 04:30	0.84957	-0.00359
31.07 04:20	0.85316	-0.00495
31.07 04:10	0.85811	-0.00041
31.07 04:00	0.85852	-0.00222
31.07 03:50	0.86074	-0.00199
31.07 03:40	0.86273	-0.00193
31.07 03:30	0.86466	+0.00044
31.07 03:20	0.86422	+0.00275
31.07 03:10	0.86147	-0.00021
31.07 03:03	0.86168	+4.0E-5
31.07 03:00	0.86164	+0.00013
31.07 02:50	0.86151	+0.00407
31.07 02:40	0.85744	-0.00266
31.07 02:30	0.8601	-0.00118
31.07 02:20	0.86128	-0.00052
31.07 02:10	0.8618	+0.00101
31.07 02:00	0.86079	+0.00185
31.07 01:50	0.85894	+0.00259
31.07 01:40	0.85635	-0.00131
31.07 01:30	0.85766	+0.0004
31.07 01:20	0.85726	+0.00081
31.07 01:10	0.85645	+0.00129
31.07 01:03	0.85516	+9.0E-5
31.07 01:00	0.85507	-0.00093
31.07 00:50	0.856	+0.00102
31.07 00:40	0.85498	+0.00168
31.07 00:30	0.8533	+0.00015
31.07 00:20	0.85315	-0.00017
31.07 00:10	0.85332	+0.00134
31.07 00:00	0.85198	-0.00044
30.07 23:50	0.85242	-0.0003
30.07 23:40	0.85272	+0.00061
30.07 23:30	0.85211	+0.0001
30.07 23:20	0.85201	+0.00375
30.07 23:10	0.84826	-0.00198
30.07 23:03	0.85024	-
30.07 23:00	0.85024	-0.00024
30.07 22:50	0.85048	+9.0E-5
30.07 22:40	0.85039	-0.00146
30.07 22:30	0.85185	-0.00207
30.07 22:20	0.85392	-0.00298
30.07 22:10	0.8569	-0.0019
30.07 22:00	0.8588	+0.0021
30.07 21:50	0.8567	+0.00127
30.07 21:40	0.85543	+0.00043
30.07 21:30	0.855	-
30.07 21:20	0.855	+0.00226
30.07 21:10	0.85274	-0.00097
30.07 21:03	0.85371	+1.0E-5
30.07 21:00	0.8537	-0.00013
30.07 20:50	0.85383	-0.00156
30.07 20:40	0.85539	-0.00025
30.07 20:30	0.85564	-0.00156
30.07 20:20	0.8572	+0.00285
30.07 20:10	0.85435	+0.0001
30.07 20:00	0.85425	-0.00124
30.07 19:50	0.85549	+0.00716
30.07 19:40	0.84833	-0.00242
30.07 19:30	0.85075	+0.00283
30.07 19:20	0.84792	+0.00153
30.07 19:10	0.84639	+0.00187
30.07 19:03	0.84452	+0.00017
30.07 19:00	0.84435	-0.00083
30.07 18:50	0.84518	-1.0E-5
30.07 18:40	0.84519	-0.00098
30.07 18:30	0.84617	+0.00062
30.07 18:20	0.84555	-0.00042
30.07 18:10	0.84597	-0.0021
30.07 18:00	0.84807	+0.00584
30.07 17:50	0.84223	-0.00179
30.07 17:40	0.84402	-0.00286
30.07 17:30	0.84688	-0.00662
30.07 17:20	0.8535	+0.00411
30.07 17:10	0.84939	+0.00465
30.07 17:03	0.84474	-0.00081
30.07 17:00	0.84555	-0.00283
30.07 16:50	0.84838	-0.00559
30.07 16:40	0.85397	+0.00267
30.07 16:30	0.8513	-0.00036
30.07 16:20	0.85166	-0.00163
30.07 16:10	0.85329	-0.00084
30.07 16:00	0.85413	-0.00067
30.07 15:50	0.8548	+0.00077
30.07 15:40	0.85403	-0.00031
30.07 15:30	0.85434	-0.0012
30.07 15:20	0.85554	-0.0015
30.07 15:10	0.85704	+0.00053
30.07 15:03	0.85651	+0.00057
30.07 15:00	0.85594	-0.0021
30.07 14:50	0.85804	+8.0E-5
30.07 14:40	0.85796	-0.00107
30.07 14:30	0.85903	-0.00013
30.07 14:20	0.85916	+0.00473
30.07 14:10	0.85443	-0.00021
30.07 14:00	0.85464	+0.00198
30.07 13:50	0.85266	+0.00113
30.07 13:40	0.85153	-0.00264
30.07 13:30	0.85417	-0.0027
30.07 13:20	0.85687	-0.00039
30.07 13:10	0.85726	-0.00518
30.07 13:03	0.86244	-0.00067
30.07 13:00	0.86311	-0.00024
30.07 12:50	0.86335	-0.00158
30.07 12:40	0.86493	-0.00337
30.07 12:30	0.8683	-0.0022
30.07 12:20	0.8705	-0.0057
30.07 12:10	0.8762	-0.00063
30.07 12:03	0.87683	+0.00047
30.07 12:00	0.87636	+0.00424
30.07 11:50	0.87212	-0.00079
30.07 11:40	0.87291	-0.00012
30.07 11:30	0.87303	-0.00096
30.07 11:20	0.87399	+0.00115
30.07 11:10	0.87284	+0.00066
30.07 11:00	0.87218	+0.00149
30.07 10:50	0.87069	-0.00043
30.07 10:40	0.87112	+0.0028
30.07 10:30	0.86832	+0.00226
30.07 10:20	0.86606	+0.00075
30.07 10:10	0.86531	-0.00146
30.07 10:03	0.86677	-
30.07 10:00	0.86677	-0.00239
30.07 08:40	0.86916	-0.00166
30.07 08:30	0.87082	+0.00104
30.07 08:20	0.86978	+0.00016
30.07 08:10	0.86962	-0.0004
30.07 08:03	0.87002	+0.00052
30.07 08:00	0.8695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72633

макс: 0.87933

за неделю:

0.87437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	0.87437	+0.00058
31.07 06:50	0.87805	-0.0008
31.07 05:50	0.84632	-0.00193
31.07 04:50	0.85169	-0.00222
31.07 03:50	0.86074	+0.00013
31.07 02:50	0.86151	+0.00185
31.07 01:50	0.85894	-0.00093
31.07 00:50	0.856	-0.00044
30.07 23:50	0.85242	-0.00024
30.07 22:50	0.85048	+0.0021
30.07 21:50	0.8567	-0.00013
30.07 20:50	0.85383	-0.00124
30.07 19:50	0.85549	-0.00083
30.07 18:50	0.84518	+0.00584
30.07 17:50	0.84223	-0.00283
30.07 16:50	0.84838	-0.00067
30.07 15:50	0.8548	-0.0021
30.07 14:50	0.85804	+0.00198
30.07 13:50	0.85266	-0.00024
30.07 12:50	0.86335	+0.00424
30.07 11:50	0.87212	+0.00149
30.07 10:50	0.87069	-0.00239
30.07 08:40	0.86916	+0.00429
30.07 07:50	0.86521	-8.0E-5
30.07 06:50	0.85679	+0.00237
30.07 05:50	0.84645	-0.00108
30.07 04:50	0.85105	-0.00279
30.07 03:50	0.869	-0.0001
30.07 02:50	0.85824	+3.0E-5
30.07 01:50	0.85692	-0.00143
30.07 00:50	0.86006	+0.00498
29.07 23:50	0.86211	+0.00693
29.07 22:50	0.82832	-0.00059
29.07 21:50	0.80496	-0.00164
29.07 20:50	0.8313	+0.00216
29.07 19:50	0.83158	-0.00069
29.07 18:50	0.83228	+0.00056
29.07 17:50	0.82534	+0.00836
29.07 16:50	0.81347	+0.00059
29.07 15:50	0.8357	-0.001
29.07 14:50	0.82868	+0.0017
29.07 13:50	0.82591	+1.0E-5
29.07 12:50	0.82649	+0.00023
29.07 11:50	0.82542	+0.00134
29.07 10:50	0.82398	-0.00333
29.07 09:50	0.8259	+0.00396
29.07 08:50	0.82695	-0.00376
29.07 07:50	0.82232	+0.01364
29.07 06:50	0.81762	+0.00422
29.07 05:50	0.79304	-0.00134
29.07 04:50	0.80002	+0.00322
29.07 03:50	0.7916	-0.00283
29.07 02:50	0.81212	+0.00131
29.07 01:50	0.80885	+0.00053
29.07 00:50	0.8087	+0.00049
28.07 23:50	0.81345	-0.00092
28.07 22:50	0.81299	+0.00272
28.07 21:50	0.81464	+0.00273
28.07 20:50	0.8109	+0.00124
28.07 19:50	0.80293	+0.00622
28.07 18:50	0.78571	-0.00211
28.07 17:50	0.78951	-0.00489
28.07 16:50	0.8128	+0.00201
28.07 15:50	0.80202	-0.00157
28.07 14:50	0.80256	-0.0006
28.07 13:50	0.80245	-0.001
28.07 12:50	0.80493	-0.00182
28.07 11:50	0.80694	-0.00619
28.07 10:50	0.81651	-0.00052
28.07 09:50	0.81342	+0.00035
28.07 08:50	0.81902	-0.00405
28.07 07:50	0.82069	+0.00381
28.07 06:50	0.8126	-0.00304
28.07 05:50	0.81739	+0.00435
28.07 04:50	0.81777	+0.0017
28.07 03:50	0.80244	-0.00378
28.07 02:50	0.78143	+0.0072
28.07 01:50	0.74238	+0.00068
28.07 00:50	0.73175	+0.00402
27.07 23:50	0.72633	-0.00182
27.07 22:50	0.73165	-0.00462
27.07 21:50	0.73803	-0.00327
27.07 20:50	0.73517	-0.01136
27.07 19:50	0.73822	+2.0E-5
27.07 18:50	0.74574	-0.0012
27.07 17:50	0.75147	+0.00069
27.07 16:50	0.73703	+0.00352
27.07 15:50	0.73634	-0.00223
27.07 14:50	0.75283	-0.00136
27.07 13:50	0.75372	-0.00189
27.07 12:50	0.76055	-0.00092
27.07 11:50	0.7591	-0.00078
27.07 10:50	0.76347	+0.00374
27.07 09:50	0.75217	-0.0003
27.07 08:50	0.75191	-0.0005
27.07 07:50	0.75281	-0.00143
27.07 06:50	0.75507	+0.00063
27.07 05:50	0.7564	-0.00296
27.07 04:50	0.75325	+0.00471
27.07 03:50	0.75032	-0.00037
27.07 02:50	0.74305	-0.00884
27.07 01:50	0.77522	+0.0004
27.07 00:50	0.77439	-0.00039
26.07 23:50	0.77334	+0.00307
26.07 22:50	0.77346	-0.00156
26.07 21:50	0.77549	+0.0005
26.07 20:50	0.77309	+0.00023
26.07 19:50	0.77332	+0.00088
26.07 18:50	0.76489	+0.00053
26.07 17:50	0.77189	-0.00078
26.07 16:50	0.77635	+0.00149
26.07 15:50	0.78202	+0.00071
26.07 14:50	0.78058	+0.00294
26.07 13:50	0.77828	+0.00332
26.07 12:50	0.77432	+0.00164
26.07 11:50	0.773	+0.00296
26.07 10:50	0.76386	-0.00059
26.07 09:50	0.75932	-0.00033
26.07 08:50	0.76643	+0.00124
26.07 07:50	0.76687	+0.0001
26.07 06:50	0.76856	-0.00016
26.07 05:50	0.77053	-0.00471
26.07 04:50	0.77317	+0.00151
26.07 03:50	0.7687	+0.00085
26.07 02:50	0.76971	-0.00024
26.07 01:50	0.77023	+0.0006
26.07 00:50	0.7661	-0.00124
25.07 23:50	0.77974	+0.00018
25.07 22:50	0.77474	-0.00256
25.07 21:50	0.77452	+0.00321
25.07 20:50	0.76966	-
25.07 19:50	0.78003	+0.00061
25.07 18:50	0.78572	-0.00099
25.07 17:50	0.7909	+0.00102
25.07 16:50	0.78963	+0.00023
25.07 15:50	0.78875	+0.00174
25.07 14:50	0.79172	-0.00173
25.07 13:50	0.78382	+0.00029
25.07 12:50	0.78669	-0.00059
25.07 11:50	0.79338	+0.00107
25.07 10:50	0.79104	-0.00128
25.07 09:50	0.78936	+0.00105
25.07 08:50	0.78785	+0.0007
25.07 07:50	0.78667	+3.0E-5
25.07 06:50	0.78439	-0.00015
25.07 05:50	0.7825	-0.00049
25.07 04:50	0.78819	+0.00077
25.07 03:50	0.78621	-0.00175
25.07 02:50	0.78886	-0.002
25.07 01:50	0.79044	-0.00233
25.07 00:50	0.79763	+0.00206
24.07 23:50	0.7938	+0.00192
24.07 22:50	0.78728	+0.00041
24.07 21:50	0.78908	-0.00042
24.07 20:50	0.78564	+0.0013
24.07 19:50	0.78647	-9.0E-5
24.07 18:50	0.78357	-0.00963
24.07 17:50	0.79556	+0.00172
24.07 16:50	0.75319	+0.00373
24.07 15:50	0.74313	-0.00097
24.07 14:50	0.74138	+3.0E-5
24.07 13:50	0.74339	+0.00012
24.07 12:50	0.73626	-
24.07 11:50	0.73941	+0.00055
24.07 10:50	0.73337	+0.00166
24.07 09:50	0.72768	+0.00104
24.07 08:50	0.72723

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.47822

макс: 0.87933

за месяц:

0.87437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.86073	+0.034
29.07.2026	0.82673	+0.01914
28.07.2026	0.80759	+0.06031
27.07.2026	0.74728	-0.02296
26.07.2026	0.77024	-0.01265
25.07.2026	0.78289	+0.02376
24.07.2026	0.75913	+0.03949
23.07.2026	0.71964	+0.02066
22.07.2026	0.69898	-0.01534
21.07.2026	0.71432	-0.00912
20.07.2026	0.72344	-0.01173
19.07.2026	0.73517	-0.0089
18.07.2026	0.74407	+0.02794
17.07.2026	0.71613	+0.02845
16.07.2026	0.68768	+0.00406
15.07.2026	0.68362	-0.02339
14.07.2026	0.70701	+0.01905
13.07.2026	0.68796	+0.0262
12.07.2026	0.66176	+0.00488
11.07.2026	0.65688	-0.04019
10.07.2026	0.69707	-0.00295
09.07.2026	0.70002	-0.01145
08.07.2026	0.71147	+0.18163
07.07.2026	0.52984	+0.01089
06.07.2026	0.51895	+0.0116
05.07.2026	0.50735	+0.02913
04.07.2026	0.47822	-0.01539
03.07.2026	0.49361	-0.04209
02.07.2026	0.5357	-0.00994
01.07.2026	0.54564	-0.03417
30.06.2026	0.57981

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.47822

макс: 0.92079

за квартал:

0.87437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.86073	+0.034
29.07.2026	0.82673	+0.01914
28.07.2026	0.80759	+0.06031
27.07.2026	0.74728	-0.02296
26.07.2026	0.77024	-0.01265
25.07.2026	0.78289	+0.02376
24.07.2026	0.75913	+0.03949
23.07.2026	0.71964	+0.02066
22.07.2026	0.69898	-0.01534
21.07.2026	0.71432	-0.00912
20.07.2026	0.72344	-0.01173
19.07.2026	0.73517	-0.0089
18.07.2026	0.74407	+0.02794
17.07.2026	0.71613	+0.02845
16.07.2026	0.68768	+0.00406
15.07.2026	0.68362	-0.02339
14.07.2026	0.70701	+0.01905
13.07.2026	0.68796	+0.0262
12.07.2026	0.66176	+0.00488
11.07.2026	0.65688	-0.04019
10.07.2026	0.69707	-0.00295
09.07.2026	0.70002	-0.01145
08.07.2026	0.71147	+0.18163
07.07.2026	0.52984	+0.01089
06.07.2026	0.51895	+0.0116
05.07.2026	0.50735	+0.02913
04.07.2026	0.47822	-0.01539
03.07.2026	0.49361	-0.04209
02.07.2026	0.5357	-0.00994
01.07.2026	0.54564	-0.03417
30.06.2026	0.57981	+0.03569
29.06.2026	0.54412	+0.00606
28.06.2026	0.53806	+0.01387
27.06.2026	0.52419	-0.05772
26.06.2026	0.58191	+0.0081
25.06.2026	0.57381	-0.02218
24.06.2026	0.59599	-0.02702
23.06.2026	0.62301	-0.00056
22.06.2026	0.62357	-0.02716
21.06.2026	0.65073	+0.00151
20.06.2026	0.64922	-0.01989
19.06.2026	0.66911	+0.02311
18.06.2026	0.646	+0.06981
17.06.2026	0.57619	-0.00595
16.06.2026	0.58214	-0.00404
15.06.2026	0.58618	-0.10603
14.06.2026	0.69221	-0.01026
13.06.2026	0.70247	-0.01159
12.06.2026	0.71406	-0.03714
11.06.2026	0.7512	-0.04233
10.06.2026	0.79353	+0.00192
09.06.2026	0.79161	+0.01227
08.06.2026	0.77934	+0.0015
07.06.2026	0.77784	-0.04042
06.06.2026	0.81826	+0.01627
05.06.2026	0.80199	+0.12056
04.06.2026	0.68143	+0.11223
03.06.2026	0.5692	-0.00933
02.06.2026	0.57853	-0.00339
01.06.2026	0.58192	+0.0114
31.05.2026	0.57052	+0.00197
30.05.2026	0.56855	-0.0236
29.05.2026	0.59215	+0.02801
28.05.2026	0.56414	+0.02156
27.05.2026	0.54258	+0.05702
26.05.2026	0.48556	-0.02078
25.05.2026	0.50634	-0.01172
24.05.2026	0.51806	-0.09498
23.05.2026	0.61304	-0.02283
22.05.2026	0.63587	-0.11494
21.05.2026	0.75081	-0.13494
20.05.2026	0.88575	-0.0203
19.05.2026	0.90605	-0.01474
18.05.2026	0.92079	+0.01743
17.05.2026	0.90336	+0.00826
16.05.2026	0.8951	+0.04867
15.05.2026	0.84643	+0.01558
14.05.2026	0.83085	+0.01858
13.05.2026	0.81227	+0.01335
12.05.2026	0.79892	+0.03771
11.05.2026	0.76121	+0.02818
10.05.2026	0.73303	+0.00811
09.05.2026	0.72492	-0.03433
08.05.2026	0.75925	-0.00662
07.05.2026	0.76587	-0.0028
06.05.2026	0.76867	-0.01528
05.05.2026	0.78395	-0.01428
04.05.2026	0.79823	-0.0293
03.05.2026	0.82753	-0.01912
02.05.2026	0.84665	+0.00259
01.05.2026	0.84406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот