Курсы криптовалют к Grass

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Турецкая лира » Grass

Курс Grass (GRASS) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:40:01
Стоимость Grass (GRASS) на текущий момент составляет 24.7056 TRY, а общий объем торгов за 24 часа – 712 189 619 TRY. Рыночная капитализация составляет 6 025 813 196 TRY. За последние 24 часа курс Grass относительно турецкой лиры вырос на +3.58%. Изменение за неделю составило -11.97%.


	=
Калькулятор GRASS - TRY / Обратный расчет: курс турецкой лиры к Grass

Покупать GRASS?Продавать GRASS?

67%

33%

Графики

Динамика изменения курса grass относительно турецкой лиры, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1977

макс: 25.5242

за сутки:

24.7056

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 02:40	24.7056	-0.0127
10.11 02:30	24.7183	-0.0814
10.11 02:20	24.7997	+0.013
10.11 02:10	24.7867	-0.1696
10.11 02:00	24.9563	+0.0305
10.11 01:50	24.9258	-0.1013
10.11 01:40	25.0271	+0.1844
10.11 01:30	24.8427	+0.0021
10.11 01:20	24.8406	-0.0361
10.11 01:10	24.8767	-0.0227
10.11 01:03	24.8994	+0.0196
10.11 01:00	24.8798	+0.0821
10.11 00:50	24.7977	+0.0359
10.11 00:40	24.7618	+0.0371
10.11 00:30	24.7247	-0.0045
10.11 00:20	24.7292	-0.1321
10.11 00:10	24.8613	-0.1256
10.11 00:00	24.9869	-0.0144
09.11 23:55	25.0013	+0.067
09.11 23:40	24.9343	-0.0962
09.11 23:30	25.0305	-0.1357
09.11 23:20	25.1662	-0.0162
09.11 23:10	25.1824	-0.1061
09.11 23:03	25.2885	-0.0106
09.11 23:00	25.2991	-0.1586
09.11 22:50	25.4577	-0.0665
09.11 22:40	25.5242	+0.301
09.11 22:30	25.2232	+0.1548
09.11 22:20	25.0684	-0.107
09.11 22:10	25.1754	+0.0033
09.11 22:00	25.1721	+0.0207
09.11 21:50	25.1514	+0.0979
09.11 21:40	25.0535	+0.3156
09.11 21:30	24.7379	-0.1544
09.11 21:20	24.8923	-0.1659
09.11 21:10	25.0582	+0.217
09.11 21:03	24.8412	+0.0248
09.11 21:00	24.8164	+0.2371
09.11 20:50	24.5793	+0.0968
09.11 20:40	24.4825	-0.1118
09.11 20:30	24.5943	+0.1082
09.11 20:20	24.4861	+0.0291
09.11 20:10	24.457	+0.0276
09.11 20:00	24.4294	+0.1221
09.11 19:50	24.3073	-0.0379
09.11 19:40	24.3452	-0.0449
09.11 19:30	24.3901	-0.2188
09.11 19:20	24.6089	-0.0932
09.11 19:10	24.7021	-0.1085
09.11 19:03	24.8106	+0.0061
09.11 19:00	24.8045	-0.052
09.11 18:50	24.8565	+0.0806
09.11 18:40	24.7759	+0.0383
09.11 18:30	24.7376	+0.0843
09.11 18:20	24.6533	+0.0467
09.11 18:10	24.6066	+0.038
09.11 18:00	24.5686	+0.0778
09.11 17:50	24.4908	+0.1489
09.11 17:40	24.3419	-0.113
09.11 17:30	24.4549	-0.0596
09.11 17:20	24.5145	+0.0338
09.11 17:10	24.4807	-0.0228
09.11 17:03	24.5035	-0.0061
09.11 17:00	24.5096	+0.041
09.11 16:50	24.4686	-0.022
09.11 16:40	24.4906	-0.0777
09.11 16:30	24.5683	-0.084
09.11 16:20	24.6523	-0.145
09.11 16:10	24.7973	+0.1321
09.11 16:00	24.6652	+0.1651
09.11 15:50	24.5001	+0.046
09.11 15:40	24.4541	+0.0304
09.11 15:30	24.4237	+0.0598
09.11 15:20	24.3639	+0.0956
09.11 15:10	24.2683	+0.1255
09.11 15:03	24.1428	+0.0488
09.11 15:00	24.094	-0.0024
09.11 14:50	24.0964	-0.0539
09.11 14:40	24.1503	+0.0159
09.11 14:30	24.1344	-0.0219
09.11 14:20	24.1563	+0.2374
09.11 14:10	23.9189	-0.0579
09.11 14:00	23.9768	-0.0069
09.11 13:50	23.9837	+0.0095
09.11 13:40	23.9742	-0.0984
09.11 13:30	24.0726	+0.0853
09.11 13:20	23.9873	-0.0056
09.11 13:10	23.9929	-0.0072
09.11 13:03	24.0001	-0.0597
09.11 13:00	24.0598	-0.0134
09.11 12:50	24.0732	-0.0845
09.11 12:40	24.1577	+0.1425
09.11 12:30	24.0152	-0.2034
09.11 12:20	24.2186	+0.0124
09.11 12:10	24.2062	+0.1507
09.11 12:00	24.0555	+0.1422
09.11 11:50	23.9133	+0.1128
09.11 11:40	23.8005	-0.0334
09.11 11:30	23.8339	+0.2005
09.11 11:20	23.6334	+0.1801
09.11 11:10	23.4533	+0.0818
09.11 11:03	23.3715	+0.0669
09.11 11:00	23.3046	+0.1069
09.11 10:50	23.1977	-0.1225
09.11 10:40	23.3202	-0.3348
09.11 10:30	23.655	+0.0329
09.11 10:20	23.6221	-0.1325
09.11 10:10	23.7546	-0.0507
09.11 10:00	23.8053	-0.0405
09.11 09:50	23.8458	-0.0533
09.11 09:40	23.8991	-0.0639
09.11 09:30	23.963	+0.0505
09.11 09:20	23.9125	-0.1588
09.11 09:10	24.0713	-0.0085
09.11 09:03	24.0798	-0.0236
09.11 09:00	24.1034	-0.0631
09.11 08:50	24.1665	+0.1001
09.11 08:40	24.0664	-0.0843
09.11 08:30	24.1507	-0.075
09.11 08:20	24.2257	-0.1957
09.11 08:10	24.4214	-0.1566
09.11 08:00	24.578	-0.0603
09.11 07:50	24.6383	-0.0595
09.11 07:40	24.6978	+0.1431
09.11 07:30	24.5547	+0.0041
09.11 07:20	24.5506	-0.0101
09.11 07:10	24.5607	+0.0317
09.11 07:03	24.529	+0.0102
09.11 07:00	24.5188	+0.0013
09.11 06:50	24.5175	+0.1595
09.11 06:40	24.358	+0.0536
09.11 06:30	24.3044	+0.039
09.11 06:20	24.2654	-0.1573
09.11 06:10	24.4227	-0.0411
09.11 06:00	24.4638	-0.0207
09.11 05:50	24.4845	+0.0227
09.11 05:40	24.4618	+0.0327
09.11 05:30	24.4291	+0.048
09.11 05:20	24.3811	-0.0132
09.11 05:10	24.3943	+0.1436
09.11 05:03	24.2507	+0.0045
09.11 05:00	24.2462	-0.0022
09.11 04:50	24.2484	+0.13
09.11 04:40	24.1184	-0.0948
09.11 04:30	24.2132	-0.0108
09.11 04:20	24.224	-0.165
09.11 04:10	24.389	+0.0702
09.11 04:00	24.3188	+0.1578
09.11 03:50	24.161	+0.0711
09.11 03:40	24.0899	+0.0487
09.11 03:30	24.0412	+0.0114
09.11 03:20	24.0298	+0.1325
09.11 03:10	23.8973	+0.0483
09.11 03:03	23.849	-0.0016
09.11 03:00	23.8506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1977

макс: 30.249

за неделю:

24.7056

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 02:40	24.7056	+0.0305
10.11 01:50	24.9258	+0.0821
10.11 00:50	24.7977	-0.0144
09.11 23:55	25.0013	-0.1586
09.11 22:50	25.4577	+0.0207
09.11 21:50	25.1514	+0.2371
09.11 20:50	24.5793	+0.1221
09.11 19:50	24.3073	-0.052
09.11 18:50	24.8565	+0.0778
09.11 17:50	24.4908	+0.041
09.11 16:50	24.4686	+0.1651
09.11 15:50	24.5001	-0.0024
09.11 14:50	24.0964	-0.0069
09.11 13:50	23.9837	-0.0134
09.11 12:50	24.0732	+0.1422
09.11 11:50	23.9133	+0.1069
09.11 10:50	23.1977	-0.0405
09.11 09:50	23.8458	-0.0631
09.11 08:50	24.1665	-0.0603
09.11 07:50	24.6383	+0.0013
09.11 06:50	24.5175	-0.0207
09.11 05:50	24.4845	-0.0022
09.11 04:50	24.2484	+0.1578
09.11 03:50	24.161	-0.0937
09.11 02:50	23.9443	+0.0431
09.11 01:50	23.9011	-0.9777
09.11 00:50	24.5813	+0.0353
08.11 23:50	24.7566	-0.0605
08.11 22:50	25.1234	-0.0355
08.11 21:50	25.2347	+0.007
08.11 20:50	24.6772	-0.1468
08.11 19:50	25.1192	+0.0117
08.11 18:50	25.1772	+0.002
08.11 17:50	25.1368	-0.017
08.11 16:50	25.1056	+0.0125
08.11 15:50	25.1148	+0.0096
08.11 14:50	25.1833	-0.0125
08.11 13:50	25.2206	-0.0036
08.11 12:50	25.3423	-0.0028
08.11 11:50	25.5024	+0.0712
08.11 10:50	25.4553	-0.0094
08.11 09:50	25.2433	+0.032
08.11 08:50	25.2247	-0.0003
08.11 07:50	25.1205	-0.002
08.11 06:50	25.1719	+0.0482
08.11 05:50	25.1844	-0.0381
08.11 04:50	25.3924	-0.0584
08.11 03:50	25.7545	+0.025
08.11 02:50	26.0124	-0.0803
08.11 01:50	25.8401	+0.1046
08.11 00:50	25.1505	-0.04
07.11 23:50	25.1057	+0.0017
07.11 22:50	25.1823	+0.007
07.11 21:50	25.5517	-0.2299
07.11 20:50	25.6331	-0.0157
07.11 19:50	25.1106	+0.0103
07.11 18:50	25.1377	-0.0639
07.11 17:50	25.2355	-0.0181
07.11 16:50	25.3612	-0.0173
07.11 15:50	25.1237	-0.0539
07.11 14:50	25.2028	+0.0142
07.11 13:50	25.0943	-0.0104
07.11 12:50	25.1172	-0.0754
07.11 11:50	25.217	+0.0095
07.11 10:50	25.3289	-0.0682
07.11 09:50	25.4028	+0.2142
07.11 08:50	25.3326	-0.0049
07.11 07:50	25.2209	+0.0665
07.11 06:50	25.1072	-0.005
07.11 05:50	25.1235	-0.0017
07.11 04:50	25.1355	+0.0015
07.11 03:50	25.3027	+0.1241
07.11 02:50	25.1005	-0.035
07.11 01:50	25.1534	+0.0587
07.11 00:50	25.1966	+0.0051
06.11 23:50	25.055	+0.2916
06.11 22:50	24.7164	+0.0665
06.11 21:50	24.7898	-0.0157
06.11 20:50	24.1876	+0.2439
06.11 19:50	24.595	+0.013
06.11 18:50	24.3787	-0.3549
06.11 17:50	24.8107	+0.043
06.11 16:50	24.5391	-0.0307
06.11 15:50	25.2194	+0.0494
06.11 14:50	25.0008	+0.0693
06.11 13:50	24.7886	-0.1435
06.11 12:50	24.9659	-0.0785
06.11 11:50	25.0483	+0.1492
06.11 10:50	24.8483	-0.0598
06.11 09:50	24.9579	-0.0223
06.11 08:50	24.8711	-0.0519
06.11 07:50	24.8031	+0.0341
06.11 06:50	24.517	+0.0454
06.11 05:50	24.5378	+0.0939
06.11 04:50	24.5923	-0.0265
06.11 03:50	24.6257	-0.0487
06.11 02:50	24.458	+0.0706
06.11 01:50	24.9041	-0.059
06.11 00:50	25.3102	-0.1373
05.11 23:50	25.8022	+0.1404
05.11 22:50	25.6221	-0.0764
05.11 21:50	25.7072	+0.041
05.11 20:50	25.1007	-0.3471
05.11 19:50	25.6066	-0.1394
05.11 18:50	25.386	-0.2229
05.11 17:50	27.1619	-0.0115
05.11 16:50	27.8324	+0.0445
05.11 15:50	27.5637	-0.0531
05.11 14:50	27.9823	-0.0493
05.11 13:50	27.9678	+0.0761
05.11 12:50	27.9763	+0.0383
05.11 11:50	28.257	-0.0728
05.11 10:50	28.0723	-0.1887
05.11 09:52	28.5464	+0.087
05.11 08:50	28.1318	-0.0523
05.11 07:50	28.5879	-0.0351
05.11 06:50	28.9016	-0.1372
05.11 05:50	29.0998	+0.1031
05.11 04:50	28.6415	-0.0047
05.11 03:50	28.6761	-0.078
05.11 02:50	28.8102	+0.061
05.11 01:50	29.1461	-0.2316
05.11 00:50	28.8082	+0.0328
04.11 23:50	28.7915	-0.1324
04.11 22:50	28.7895	-0.2086
04.11 21:50	29.0695	+0.0378
04.11 20:50	29.6422	-0.0002
04.11 19:50	30.1126	-0.141
04.11 18:50	30.249	-0.1806
04.11 17:50	30.1012	+0.1331
04.11 16:50	29.3744	-0.1523
04.11 15:50	29.6425	-0.0369
04.11 14:50	30.1947	-0.0124
04.11 13:50	30.0291	-0.0735
04.11 12:50	30.0433	+0.0221
04.11 11:50	29.9846	-0.3158
04.11 10:50	29.6098	+0.4081
04.11 09:50	29.4137	+0.1809
04.11 08:50	28.3734	+0.3864
04.11 07:50	27.3942	+0.071
04.11 06:50	27.0226	-0.2714
04.11 05:50	27.2541	+0.0139
04.11 04:50	27.2202	+0.0725
04.11 03:50	27.81	-0.1845
04.11 02:50	28.5664	+0.1353
04.11 01:50	28.483	-0.0981
04.11 00:50	28.6343	+0.0261
03.11 23:50	28.1258	-0.1036
03.11 22:50	28.3344	+0.1066
03.11 21:50	28.3773	+0.0537
03.11 20:50	28.0061	+0.1193
03.11 19:50	28.1011	-0.0271
03.11 18:50	28.2916	-0.0482
03.11 17:50	28.243	-0.1382
03.11 16:50	28.8833	+0.0028
03.11 15:50	29.1889	-0.0027
03.11 14:50	28.4955	-0.173
03.11 13:50	28.1864	+0.0044
03.11 12:50	27.9299	+0.0934
03.11 11:50	27.3418	-0.0687
03.11 10:50	27.5229	-0.1692
03.11 09:50	27.5446	-0.1118
03.11 08:50	27.8673	-0.1282
03.11 07:50	27.9898	+0.0563
03.11 06:50	27.5686	-0.063
03.11 05:50	27.5445	-0.0201
03.11 04:50	27.7338	-0.1609
03.11 03:50	28.0661

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 23.1977

макс: 39.4745

за месяц:

24.7056

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	25.1301	-0.1417
07.11.2026	25.2718	+0.495
06.11.2026	24.7768	-2.411
05.11.2026	27.1878	-1.8245
04.11.2026	29.0123	+0.9031
03.11.2026	28.1092	-0.814
02.11.2026	28.9232	-0.6376
01.11.2026	29.5608	+0.4744
31.10.2026	29.0864	-0.1618
30.10.2026	29.2482	-2.9936
29.10.2026	32.2418	-3.5553
28.10.2026	35.7971	+1.0658
27.10.2026	34.7313	+0.0187
26.10.2026	34.7126	+0.393
25.10.2026	34.3196	+2.6356
24.10.2026	31.684	-0.7467
23.10.2026	32.4307	+0.0896
22.10.2026	32.3411	-0.4283
21.10.2026	32.7694	+2.3209
20.10.2026	30.4485	+0.7785
19.10.2026	29.67	-0.0371
18.10.2026	29.7071	-1.5262
17.10.2026	31.2333	-1.3708
16.10.2026	32.6041	+0.9604
15.10.2026	31.6437	-2.5885
14.10.2026	34.2322	-2.0543
13.10.2026	36.2865	-3.188
12.10.2026	39.4745	+3.7841
11.10.2026	35.6904	+3.6536
10.10.2026	32.0368	+0.7379
09.10.2026	31.2989

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 14.2041

макс: 39.4745

за квартал:

24.7056

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	25.1301	-0.1417
07.11.2026	25.2718	+0.495
06.11.2026	24.7768	-2.411
05.11.2026	27.1878	-1.8245
04.11.2026	29.0123	+0.9031
03.11.2026	28.1092	-0.814
02.11.2026	28.9232	-0.6376
01.11.2026	29.5608	+0.4744
31.10.2026	29.0864	-0.1618
30.10.2026	29.2482	-2.9936
29.10.2026	32.2418	-3.5553
28.10.2026	35.7971	+1.0658
27.10.2026	34.7313	+0.0187
26.10.2026	34.7126	+0.393
25.10.2026	34.3196	+2.6356
24.10.2026	31.684	-0.7467
23.10.2026	32.4307	+0.0896
22.10.2026	32.3411	-0.4283
21.10.2026	32.7694	+2.3209
20.10.2026	30.4485	+0.7785
19.10.2026	29.67	-0.0371
18.10.2026	29.7071	-1.5262
17.10.2026	31.2333	-1.3708
16.10.2026	32.6041	+0.9604
15.10.2026	31.6437	-2.5885
14.10.2026	34.2322	-2.0543
13.10.2026	36.2865	-3.188
12.10.2026	39.4745	+3.7841
11.10.2026	35.6904	+3.6536
10.10.2026	32.0368	+0.7379
09.10.2026	31.2989	+1.1022
08.10.2026	30.1967	-1.9548
07.10.2026	32.1515	-2.8415
06.10.2026	34.993	-0.1847
05.10.2026	35.1777	-0.0315
04.10.2026	35.2092	-0.3788
03.10.2026	35.588	+1.2817
02.10.2026	34.3063	+0.3119
01.10.2026	33.9944	-1.2234
30.09.2026	35.2178	+1.6135
29.09.2026	33.6043	+4.0731
28.09.2026	29.5312	-0.1669
27.09.2026	29.6981	+5.728
25.09.2026	23.9701	+2.4364
24.09.2026	21.5337	-0.6074
23.09.2026	22.1411	+0.9872
22.09.2026	21.1539	+2.7543
21.09.2026	18.3996	+0.9395
20.09.2026	17.4601	+0.5807
19.09.2026	16.8794	+0.2796
18.09.2026	16.5998	+0.4867
17.09.2026	16.1131	+0.9427
16.09.2026	15.1704	-0.3575
15.09.2026	15.5279	-0.0532
14.09.2026	15.5811	-0.3396
13.09.2026	15.9207	-0.1628
12.09.2026	16.0835	-0.4322
11.09.2026	16.5157	+0.0546
10.09.2026	16.4611	-0.8336
09.09.2026	17.2947	+0.9707
08.09.2026	16.324	+0.0126
07.09.2026	16.3114	-0.2913
06.09.2026	16.6027	-0.1123
05.09.2026	16.715	-0.0478
04.09.2026	16.7628	+0.3111
03.09.2026	16.4517	+0.3066
02.09.2026	16.1451	-0.7159
01.09.2026	16.861	-0.4047
31.08.2026	17.2657	-0.3032
30.08.2026	17.5689	+0.4279
29.08.2026	17.141	-0.2676
28.08.2026	17.4086	-0.3467
27.08.2026	17.7553	+1.2254
26.08.2026	16.5299	+1.224
23.08.2026	15.3059	+0.2615
22.08.2026	15.0444	-0.5471
21.08.2026	15.5915	+1.0389
20.08.2026	14.5526	-0.3962
19.08.2026	14.9488	-0.2779
18.08.2026	15.2267	-0.063
17.08.2026	15.2897	-0.4147
16.08.2026	15.7044	-0.0155
15.08.2026	15.7199	+0.4683
14.08.2026	15.2516	+0.0478
13.08.2026	15.2038	+0.3572
12.08.2026	14.8466	+0.6425
11.08.2026	14.2041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот