Курсы криптовалют к Grass

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Турецкая лира » Grass

Курс Grass (GRASS) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:50:01
Стоимость Grass (GRASS) на текущий момент составляет 21.807 TRY, а общий объем торгов за 24 часа – 1 104 327 441 TRY. Рыночная капитализация составляет 5 318 837 926 TRY. За последние 24 часа курс Grass относительно турецкой лиры снизился на -2.44%. Изменение за неделю составило +34.45%.


	=
Калькулятор GRASS - TRY / Обратный расчет: курс турецкой лиры к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно турецкой лиры, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8422

макс: 22.4309

за сутки:

21.807

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.09 22:50	21.807	+0.0008
24.09 22:40	21.8062	+0.2066
24.09 22:30	21.5996	+0.0801
24.09 22:20	21.5195	+0.1371
24.09 22:10	21.3824	-0.0397
24.09 22:00	21.4221	+0.0063
24.09 21:50	21.4158	+0.1495
24.09 21:40	21.2663	-0.0039
24.09 21:30	21.2702	+0.0447
24.09 21:20	21.2255	+0.0964
24.09 21:10	21.1291	-0.0464
24.09 21:03	21.1755	+0.0095
24.09 21:00	21.166	-0.2254
24.09 20:50	21.3914	-0.1262
24.09 20:40	21.5176	+0.1965
24.09 20:30	21.3211	-0.0684
24.09 20:20	21.3895	+0.074
24.09 20:10	21.3155	+0.1084
24.09 20:00	21.2071	-0.0577
24.09 19:50	21.2648	-0.051
24.09 19:40	21.3158	+0.0591
24.09 19:30	21.2567	+0.24
24.09 19:20	21.0167	+0.0492
24.09 19:10	20.9675	-0.0323
24.09 19:03	20.9998	+0.015
24.09 19:00	20.9848	-0.0382
24.09 18:50	21.023	+0.0231
24.09 18:40	20.9999	-0.0066
24.09 18:30	21.0065	+0.0552
24.09 18:20	20.9513	+0.0586
24.09 18:10	20.8927	+0.0221
24.09 18:00	20.8706	-0.3832
24.09 17:50	21.2538	-0.1256
24.09 17:40	21.3794	+0.0161
24.09 17:30	21.3633	+0.2003
24.09 17:20	21.163	+0.0428
24.09 17:10	21.1202	-0.0147
24.09 17:03	21.1349	-0.0067
24.09 17:00	21.1416	+0.051
24.09 16:50	21.0906	-0.0921
24.09 16:40	21.1827	+0.1539
24.09 16:30	21.0288	+0.0819
24.09 16:20	20.9469	-0.1004
24.09 16:10	21.0473	+0.1065
24.09 16:00	20.9408	+0.0532
24.09 15:50	20.8876	-0.0622
24.09 15:40	20.9498	-0.1629
24.09 15:30	21.1127	-0.0097
24.09 15:20	21.1224	+0.2489
24.09 15:10	20.8735	-0.0098
24.09 15:03	20.8833	+0.0187
24.09 15:00	20.8646	-0.0367
24.09 14:50	20.9013	-0.0864
24.09 14:40	20.9877	-0.0813
24.09 14:30	21.069	-0.0894
24.09 14:20	21.1584	+0.2569
24.09 14:10	20.9015	+0.0593
24.09 14:00	20.8422	-0.3312
24.09 13:50	21.1734	-0.0274
24.09 13:40	21.2008	-0.1269
24.09 13:30	21.3277	+0.0982
24.09 13:20	21.2295	-0.1942
24.09 13:10	21.4237	-0.1115
24.09 13:03	21.5352	+0.0105
24.09 13:00	21.5247	+0.1627
24.09 12:50	21.362	+0.0667
24.09 12:40	21.2953	-0.1242
24.09 12:30	21.4195	+0.0437
24.09 12:20	21.3758	-0.2605
24.09 12:10	21.6363	+0.162
24.09 12:00	21.4743	-0.1084
24.09 11:50	21.5827	-0.0963
24.09 11:40	21.679	-0.084
24.09 11:30	21.763	-0.0075
24.09 11:20	21.7705	-0.0481
24.09 11:10	21.8186	-0.003
24.09 11:03	21.8216	-0.0028
24.09 11:00	21.8244	-0.0147
24.09 10:50	21.8391	+0.0405
24.09 10:40	21.7986	+0.0777
24.09 10:30	21.7209	+0.0356
24.09 10:20	21.6853	+0.013
24.09 10:10	21.6723	-0.0735
24.09 10:00	21.7458	-0.0045
24.09 09:50	21.7503	-0.0016
24.09 09:40	21.7519	+0.0468
24.09 09:30	21.7051	-0.0758
24.09 09:20	21.7809	-0.0298
24.09 09:10	21.8107	-0.0668
24.09 09:03	21.8775	-0.0589
24.09 09:00	21.9364	+0.0077
24.09 08:50	21.9287	+0.1524
24.09 08:40	21.7763	-0.041
24.09 08:30	21.8173	-0.0918
24.09 08:20	21.9091	-0.0385
24.09 08:10	21.9476	+0.2322
24.09 08:00	21.7154	-
24.09 07:50	21.7154	-0.0222
24.09 07:40	21.7376	+0.1278
24.09 07:30	21.6098	+0.013
24.09 07:20	21.5968	-0.1309
24.09 07:10	21.7277	-0.105
24.09 07:03	21.8327	-0.0353
24.09 07:00	21.868	-0.018
24.09 06:50	21.886	+0.0655
24.09 06:40	21.8205	-0.0193
24.09 06:30	21.8398	+0.0165
24.09 06:20	21.8233	-0.0703
24.09 06:10	21.8936	+0.2735
24.09 06:00	21.6201	-0.0549
24.09 05:50	21.675	+0.0397
24.09 05:40	21.6353	-0.0738
24.09 05:30	21.7091	-0.116
24.09 05:20	21.8251	-0.1406
24.09 05:10	21.9657	-0.155
24.09 05:03	22.1207	-0.0118
24.09 05:00	22.1325	+0.0109
24.09 04:50	22.1216	-0.0208
24.09 04:40	22.1424	+0.1096
24.09 04:30	22.0328	+0.0623
24.09 04:20	21.9705	+0.0613
24.09 04:10	21.9092	-0.4471
24.09 04:00	22.3563	-0.0174
24.09 03:50	22.3737	-0.0357
24.09 03:40	22.4094	+0.0606
24.09 03:30	22.3488	+0.0577
24.09 03:20	22.2911	-0.0391
24.09 03:10	22.3302	+0.33
24.09 03:03	22.0002	+0.0077
24.09 03:00	21.9925	-0.0196
24.09 02:50	22.0121	+0.0076
24.09 02:40	22.0045	-0.0256
24.09 02:30	22.0301	-0.0716
24.09 02:20	22.1017	+0.1382
24.09 02:10	21.9635	+0.0293
24.09 02:00	21.9342	+0.1193
24.09 01:50	21.8149	+0.0278
24.09 01:40	21.7871	-0.0474
24.09 01:30	21.8345	-0.0981
24.09 01:20	21.9326	+0.2117
24.09 01:10	21.7209	-0.003
24.09 01:03	21.7239	+0.0449
24.09 01:00	21.679	-0.0547
24.09 00:50	21.7337	-0.0922
24.09 00:40	21.8259	+0.1901
24.09 00:30	21.6358	+0.1342
24.09 00:20	21.5016	-0.2006
24.09 00:10	21.7022	-0.434
24.09 00:00	22.1362	-0.0287
23.09 23:50	22.1649	+0.0399
23.09 23:40	22.125	+0.0128
23.09 23:30	22.1122	-0.2298
23.09 23:20	22.342	-0.0889
23.09 23:10	22.4309	+0.0069
23.09 23:03	22.424	+0.0726
23.09 23:00	22.3514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1327

макс: 23.4298

за неделю:

21.807

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.09 22:50	21.807	+0.0063
24.09 21:50	21.4158	-0.2254
24.09 20:50	21.3914	-0.0577
24.09 19:50	21.2648	-0.0382
24.09 18:50	21.023	-0.3832
24.09 17:50	21.2538	+0.051
24.09 16:50	21.0906	+0.0532
24.09 15:50	20.8876	-0.0367
24.09 14:50	20.9013	-0.3312
24.09 13:50	21.1734	+0.1627
24.09 12:50	21.362	-0.1084
24.09 11:50	21.5827	-0.0147
24.09 10:50	21.8391	-0.0045
24.09 09:50	21.7503	+0.0077
24.09 08:50	21.9287	-
24.09 07:50	21.7154	-0.018
24.09 06:50	21.886	-0.0549
24.09 05:50	21.675	+0.0109
24.09 04:50	22.1216	-0.0174
24.09 03:50	22.3737	-0.0196
24.09 02:50	22.0121	+0.1193
24.09 01:50	21.8149	-0.0547
24.09 00:50	21.7337	-0.0287
23.09 23:50	22.1649	-0.0338
23.09 22:50	22.3852	+0.4944
23.09 21:50	21.4445	-0.0073
23.09 20:50	21.4191	-0.1191
23.09 19:50	21.4795	+0.299
23.09 18:50	21.3881	+0.1796
23.09 17:50	22.5578	+0.1395
23.09 16:50	22.6682	+0.4005
23.09 15:50	22.6184	+0.2115
23.09 14:50	22.0056	-0.0328
23.09 13:50	22.2405	-0.3305
23.09 12:50	23.4298	-0.1907
23.09 11:50	22.6073	-0.0582
23.09 10:50	22.4183	-0.0208
23.09 09:50	22.2484	-0.1947
23.09 08:50	22.2289	-0.1133
23.09 07:50	21.9982	-0.0798
23.09 06:50	22.1417	-0.0666
23.09 05:50	22.1645	-0.4301
23.09 04:50	22.7398	+0.047
23.09 03:50	21.2867	-0.0102
23.09 02:50	21.0589	-0.0285
23.09 01:50	20.9132	-0.0441
23.09 00:50	21.0277	-0.0038
22.09 23:50	21.0056	+0.0289
22.09 22:50	20.9427	+0.0017
22.09 21:50	20.8825	-0.0201
22.09 20:50	21.195	+0.3872
22.09 19:50	20.9434	-0.0257
22.09 18:50	20.6228	-0.0038
22.09 17:50	20.5614	+0.097
22.09 16:50	21.0345	-0.0944
22.09 15:50	21.328	-0.5157
22.09 14:50	21.7537	+0.0714
22.09 13:50	21.453	-0.2604
22.09 12:50	22.1452	+0.4677
22.09 11:50	22.2081	+0.1014
22.09 10:50	21.8732	+0.0334
22.09 09:50	21.5339	+0.0344
22.09 08:50	21.5435	+0.3713
22.09 07:50	21.203	+0.0927
22.09 06:50	20.6708	+0.0019
22.09 05:50	20.7557	+0.0637
22.09 04:50	20.0752	+0.0241
22.09 03:50	20.401	+0.0048
22.09 02:50	20.2244	+0.073
22.09 01:50	21.3245	-0.0411
22.09 00:50	21.8009	+0.3893
21.09 23:50	20.4713	+0.0115
21.09 22:50	18.0573	+0.0129
21.09 21:50	18.0753	-0.0737
21.09 20:50	17.8895	-0.0118
21.09 19:50	18.0603	-0.033
21.09 18:50	18.3544	+0.0685
21.09 17:50	18.3336	+0.0318
21.09 16:50	18.2142	-0.0568
21.09 15:50	18.1316	+0.0505
21.09 14:50	18.1555	+0.0061
21.09 13:50	18.0734	-0.1001
21.09 12:50	18.138	-0.0035
21.09 11:50	17.9757	+0.0407
21.09 10:50	17.8004	+0.0887
21.09 09:50	17.712	-0.0314
21.09 08:50	17.6215	-0.0213
21.09 07:50	17.8135	-0.0145
21.09 06:50	17.855	+0.0492
21.09 05:50	17.3362	-0.1499
21.09 04:50	17.7133	-0.0348
21.09 03:50	17.6735	-0.0488
21.09 02:50	17.5599	-0.0073
21.09 01:50	17.5714	+0.0561
21.09 00:50	17.501	-0.1168
20.09 23:50	17.5223	-0.006
20.09 22:50	17.6452	-0.0423
20.09 21:50	17.5343	-0.0733
20.09 20:50	17.7001	-0.0414
20.09 19:50	17.6699	+0.0699
20.09 18:50	17.3604	+0.0245
20.09 17:50	17.2724	-0.0799
20.09 16:50	17.5232	+0.0885
20.09 15:50	17.4356	+0.0468
20.09 14:50	17.2396	+0.0477
20.09 13:50	17.2556	-0.0581
20.09 12:50	17.2697	-0.0209
20.09 11:50	17.1988	-0.159
20.09 10:50	17.3642	-0.01
20.09 09:50	17.2298	-0.0178
20.09 08:50	17.5188	-0.0784
20.09 07:50	17.587	-0.0643
20.09 06:50	17.7155	-0.049
20.09 05:50	17.4592	-0.0001
20.09 04:50	17.6794	+0.0456
20.09 03:50	17.3438	+0.0053
20.09 02:50	17.2932	+0.0405
20.09 01:50	17.3596	+0.0671
20.09 00:50	17.2718	+0.0017
19.09 23:50	17.2691	-0.0315
19.09 22:50	17.2478	+0.0225
19.09 21:50	17.1257	+0.0169
19.09 20:50	17.081	+0.0442
19.09 19:50	17.0007	-0.0484
19.09 18:50	16.9517	-0.0037
19.09 17:50	16.7195	-0.0707
19.09 16:50	16.7644	-0.0164
19.09 15:50	16.8064	-0.0041
19.09 14:50	16.8091	-0.0212
19.09 13:50	16.7478	-0.0071
19.09 12:50	16.6255	+0.0261
19.09 11:50	16.4907	+0.0603
19.09 10:50	16.2294	+0.0143
19.09 09:50	16.3672	+0.004
19.09 08:50	16.5016	+0.0223
19.09 07:50	16.3816	-0.0104
19.09 06:50	16.9926	+0.0061
19.09 05:50	17.0654	+0.0153
19.09 04:50	17.0314	-0.2399
19.09 03:50	17.165	+0.0086
19.09 02:50	16.9178	+0.0197
19.09 01:50	16.8298	-0.0617
19.09 00:50	16.996	-0.0037
18.09 23:50	16.7639	+0.0245
18.09 22:50	16.7418	+0.0682
18.09 21:50	16.7652	+0.0166
18.09 20:50	16.5324	-0.0312
18.09 19:50	16.5597	-0.0007
18.09 18:50	16.5367	+0.0362
18.09 17:50	16.52	-0.0267
18.09 16:50	16.5463	+0.0398
18.09 15:50	16.6499	+0.0201
18.09 14:50	16.4509	-0.0297
18.09 13:50	16.5395	+0.0464
18.09 12:50	16.3047	-0.0091
18.09 11:50	16.5979	-0.0357
18.09 10:50	16.6072	-0.0077
18.09 09:50	16.5612	-0.043
18.09 08:50	16.6035	+0.0512
18.09 07:50	16.59	+0.0745
18.09 06:50	16.5241	+0.0132
18.09 05:50	16.6263	+0.0116
18.09 04:50	16.5984	+0.0606
18.09 03:50	16.2835	-0.0115
18.09 02:50	16.2901	+0.0243
18.09 01:50	16.1773	-0.0435
18.09 00:50	16.1327	+0.0475
17.09 23:50	16.1504	+0.0236
17.09 22:50	16.2191

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 15.1704

макс: 23.4298

за месяц:

21.807

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	22.1411	+0.9872
22.09.2026	21.1539	+2.7543
21.09.2026	18.3996	+0.9395
20.09.2026	17.4601	+0.5807
19.09.2026	16.8794	+0.2796
18.09.2026	16.5998	+0.4867
17.09.2026	16.1131	+0.9427
16.09.2026	15.1704	-0.3575
15.09.2026	15.5279	-0.0532
14.09.2026	15.5811	-0.3396
13.09.2026	15.9207	-0.1628
12.09.2026	16.0835	-0.4322
11.09.2026	16.5157	+0.0546
10.09.2026	16.4611	-0.8336
09.09.2026	17.2947	+0.9707
08.09.2026	16.324	+0.0126
07.09.2026	16.3114	-0.2913
06.09.2026	16.6027	-0.1123
05.09.2026	16.715	-0.0478
04.09.2026	16.7628	+0.3111
03.09.2026	16.4517	+0.3066
02.09.2026	16.1451	-0.7159
01.09.2026	16.861	-0.4047
31.08.2026	17.2657	-0.3032
30.08.2026	17.5689	+0.4279
29.08.2026	17.141	-0.2676
28.08.2026	17.4086	-0.3467
27.08.2026	17.7553	+1.2254
26.08.2026	16.5299

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 14.1049

макс: 26.1504

за квартал:

21.807

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	22.1411	+0.9872
22.09.2026	21.1539	+2.7543
21.09.2026	18.3996	+0.9395
20.09.2026	17.4601	+0.5807
19.09.2026	16.8794	+0.2796
18.09.2026	16.5998	+0.4867
17.09.2026	16.1131	+0.9427
16.09.2026	15.1704	-0.3575
15.09.2026	15.5279	-0.0532
14.09.2026	15.5811	-0.3396
13.09.2026	15.9207	-0.1628
12.09.2026	16.0835	-0.4322
11.09.2026	16.5157	+0.0546
10.09.2026	16.4611	-0.8336
09.09.2026	17.2947	+0.9707
08.09.2026	16.324	+0.0126
07.09.2026	16.3114	-0.2913
06.09.2026	16.6027	-0.1123
05.09.2026	16.715	-0.0478
04.09.2026	16.7628	+0.3111
03.09.2026	16.4517	+0.3066
02.09.2026	16.1451	-0.7159
01.09.2026	16.861	-0.4047
31.08.2026	17.2657	-0.3032
30.08.2026	17.5689	+0.4279
29.08.2026	17.141	-0.2676
28.08.2026	17.4086	-0.3467
27.08.2026	17.7553	+1.2254
26.08.2026	16.5299	+1.224
23.08.2026	15.3059	+0.2615
22.08.2026	15.0444	-0.5471
21.08.2026	15.5915	+1.0389
20.08.2026	14.5526	-0.3962
19.08.2026	14.9488	-0.2779
18.08.2026	15.2267	-0.063
17.08.2026	15.2897	-0.4147
16.08.2026	15.7044	-0.0155
15.08.2026	15.7199	+0.4683
14.08.2026	15.2516	+0.0478
13.08.2026	15.2038	+0.3572
12.08.2026	14.8466	+0.6425
11.08.2026	14.2041	+0.0992
10.08.2026	14.1049	-0.2348
09.08.2026	14.3397	-0.1503
08.08.2026	14.49	+0.1293
07.08.2026	14.3607	-0.2298
06.08.2026	14.5905	-0.0445
05.08.2026	14.635	+0.1935
04.08.2026	14.4415	-0.5479
03.08.2026	14.9894	-0.2486
02.08.2026	15.238	+0.4847
01.08.2026	14.7533	+0.0518
31.07.2026	14.7015	-0.0338
30.07.2026	14.7353	-0.34
29.07.2026	15.0753	-0.352
28.07.2026	15.4273	-1.2462
27.07.2026	16.6735	+0.493
26.07.2026	16.1805	+0.2613
25.07.2026	15.9192	-0.5268
24.07.2026	16.446	-0.7738
23.07.2026	17.2198	-0.5914
22.07.2026	17.8112	+0.3934
21.07.2026	17.4178	+0.2408
20.07.2026	17.177	+0.2713
19.07.2026	16.9057	+0.2023
18.07.2026	16.7034	-0.6599
17.07.2026	17.3633	-0.7037
16.07.2026	18.067	-0.1337
15.07.2026	18.2007	+0.6043
14.07.2026	17.5964	-0.404
13.07.2026	18.0004	-0.7211
12.07.2026	18.7215	-0.1389
11.07.2026	18.8604	+1.1017
10.07.2026	17.7587	+0.0807
09.07.2026	17.678	+0.2435
08.07.2026	17.4345	-6.0759
07.07.2026	23.5104	-0.4845
06.07.2026	23.9949	-0.6542
05.07.2026	24.6491	-1.5013
04.07.2026	26.1504	+0.8352
03.07.2026	25.3152	+2.0439
02.07.2026	23.2713	+0.5587
01.07.2026	22.7126	+1.3245
30.06.2026	21.3881	-1.4296
29.06.2026	22.8177	-0.1877
28.06.2026	23.0054	-0.6087
27.06.2026	23.6141	+2.2735
26.06.2026	21.3406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот