Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Турецкая лира » Grass

    Курс Grass (GRASS) к турецкой лире (TRY)

    Обновлено: 31.07.2026 12:10:01
    Стоимость Grass (GRASS) на текущий момент составляет 14.6102 TRY, а общий объем торгов за 24 часа – 560 418 574 TRY. Рыночная капитализация составляет 3 563 509 387 TRY. За последние 24 часа курс Grass относительно турецкой лиры снизился на -0.03%. Изменение за неделю составило -12.87%.

    =
    Калькулятор GRASS - TRY / Обратный расчет: курс турецкой лиры к Grass
    Покупать GRASS?Продавать GRASS?
    50%50%

    Графики

    Динамика изменения курса grass относительно турецкой лиры, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4321
      макс: 15.0193
      за сутки:
        14.6102

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 12:1014.6102+0.0265
      31.07 12:0014.5837+0.0776
      31.07 11:5014.5061-0.0128
      31.07 11:4014.5189-0.0168
      31.07 11:3014.5357-0.0207
      31.07 11:2014.5564-0.0435
      31.07 11:1014.5999+0.0096
      31.07 11:0314.5903-0.0036
      31.07 11:0014.5939+0.0145
      31.07 10:5014.5794+0.0426
      31.07 10:4014.5368+0.1047
      31.07 10:3014.4321-0.1032
      31.07 10:2014.5353-0.0251
      31.07 10:1014.5604-0.0126
      31.07 10:0014.573-0.0119
      31.07 09:5014.5849-0.074
      31.07 09:4014.6589+0.0151
      31.07 09:3014.6438+0.0034
      31.07 09:2014.6404-0.0369
      31.07 09:1014.6773-0.0057
      31.07 09:0314.683+0.0227
      31.07 09:0014.6603+0.0451
      31.07 08:5014.6152-0.0235
      31.07 08:4014.6387+0.0075
      31.07 08:3014.6312-0.0128
      31.07 08:2014.644+0.0947
      31.07 08:1014.5493+0.0601
      31.07 08:0014.4892-0.0309
      31.07 07:5014.5201+0.0287
      31.07 07:4014.4914+0.0276
      31.07 07:3014.4638+0.0256
      31.07 07:2014.4382-0.0173
      31.07 07:1014.4555+0.0171
      31.07 07:0314.4384-0.0114
      31.07 07:0014.4498-0.0131
      31.07 06:5014.4629-0.0011
      31.07 06:4014.464-0.216
      31.07 06:3014.68-0.0529
      31.07 06:2014.7329-0.2291
      31.07 06:1014.962-0.0573
      31.07 06:0015.0193+0.0006
      31.07 05:5015.0187+0.0196
      31.07 05:4014.9991-0.0037
      31.07 05:3015.0028+0.013
      31.07 05:2014.9898+0.0498
      31.07 05:1014.94-0.0339
      31.07 05:0314.9739+0.0159
      31.07 05:0014.958+0.0445
      31.07 04:5014.9135-0.0148
      31.07 04:4514.9283-0.0224
      31.07 04:3014.9507+0.0629
      31.07 04:2014.8878+0.0859
      31.07 04:1014.8019+0.0071
      31.07 04:0014.7948+0.0445
      31.07 03:5014.7503+0.0341
      31.07 03:4014.7162+0.0329
      31.07 03:3014.6833-0.0076
      31.07 03:2014.6909-0.0468
      31.07 03:1014.7377+0.0037
      31.07 03:0314.734-0.0008
      31.07 03:0014.7348-0.0251
      31.07 02:5014.7599-0.0702
      31.07 02:4014.8301+0.046
      31.07 02:3014.7841+0.0203
      31.07 02:2014.7638+0.0089
      31.07 02:1014.7549-0.0174
      31.07 02:0014.7723-0.0088
      31.07 01:5014.7811-0.0448
      31.07 01:4014.8259+0.0228
      31.07 01:3014.8031-0.007
      31.07 01:2014.8101-0.0141
      31.07 01:1014.8242-0.0222
      31.07 01:0314.8464-0.0017
      31.07 01:0014.8481+0.025
      31.07 00:5014.8231-0.0177
      31.07 00:4014.8408-0.0293
      31.07 00:3014.8701-0.0026
      31.07 00:2014.8727+0.003
      31.07 00:1014.8697-0.0235
      31.07 00:0014.8932-0.0037
      30.07 23:5014.8969+0.0053
      30.07 23:4014.8916-0.0108
      30.07 23:3014.9024-0.0016
      30.07 23:2014.904-0.0659
      30.07 23:1014.9699+0.0347
      30.07 23:0314.9352-
      30.07 23:0014.9352+0.0134
      30.07 22:5014.9218-0.0016
      30.07 22:4014.9234+0.0255
      30.07 22:3014.8979+0.0361
      30.07 22:2014.8618+0.0517
      30.07 22:1014.8101+0.0329
      30.07 22:0014.7772-0.0232
      30.07 21:5014.8004-0.0219
      30.07 21:4014.8223-0.0076
      30.07 21:3014.8299-
      30.07 21:2014.8299-0.0392
      30.07 21:1014.8691+0.0168
      30.07 21:0314.8523-0.0001
      30.07 21:0014.8524-0.0044
      30.07 20:5014.8568+0.0271
      30.07 20:4014.8297+0.0043
      30.07 20:3014.8254+0.027
      30.07 20:2014.7984-0.0494
      30.07 20:1014.8478-0.0017
      30.07 20:0014.8495+0.03
      30.07 19:5014.8195-0.1253
      30.07 19:4014.9448+0.0426
      30.07 19:3014.9022-0.0497
      30.07 19:2014.9519-0.027
      30.07 19:1014.9789-0.0332
      30.07 19:0315.0121-0.003
      30.07 19:0015.0151+0.0088
      30.07 18:5015.0063+0.0003
      30.07 18:4015.006+0.0172
      30.07 18:3014.9888-0.0109
      30.07 18:2014.9997+0.0074
      30.07 18:1014.9923+0.0372
      30.07 18:0014.9551-0.0509
      30.07 17:5015.006+0.0318
      30.07 17:4014.9742+0.0506
      30.07 17:3014.9236+0.1157
      30.07 17:2014.8079-0.0716
      30.07 17:1014.8795-0.082
      30.07 17:0314.9615+0.0144
      30.07 17:0014.9471+0.0606
      30.07 16:5014.8865+0.0974
      30.07 16:4014.7891-0.0464
      30.07 16:3014.8355+0.0062
      30.07 16:2014.8293+0.0284
      30.07 16:1014.8009+0.0145
      30.07 16:0014.7864+0.0208
      30.07 15:5014.7656-0.0134
      30.07 15:4014.779+0.0054
      30.07 15:3014.7736+0.0207
      30.07 15:2014.7529+0.0259
      30.07 15:1014.727-0.0092
      30.07 15:0314.7362-0.0098
      30.07 15:0014.746+0.0188
      30.07 14:5014.7272-0.0013
      30.07 14:4014.7285+0.0183
      30.07 14:3014.7102+0.0022
      30.07 14:2014.708-0.0814
      30.07 14:1014.7894+0.0036
      30.07 14:0014.7858-0.0084
      30.07 13:5014.7942-0.0196
      30.07 13:4014.8138+0.0458
      30.07 13:3014.768+0.0464
      30.07 13:2014.7216+0.0069
      30.07 13:1014.7147+0.0883
      30.07 13:0314.6264+0.0114
      30.07 13:0014.615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4017
      макс: 17.1503
      за неделю:
        14.6102

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 12:1014.6102+0.0776
      31.07 11:5014.5061+0.0145
      31.07 10:5014.5794-0.0119
      31.07 09:5014.5849+0.0451
      31.07 08:5014.6152-0.0309
      31.07 07:5014.5201-0.0131
      31.07 06:5014.4629+0.0006
      31.07 05:5015.0187+0.0445
      31.07 04:5014.9135+0.0445
      31.07 03:5014.7503-0.0251
      31.07 02:5014.7599-0.0088
      31.07 01:5014.7811+0.025
      31.07 00:5014.8231-0.0037
      30.07 23:5014.8969+0.0134
      30.07 22:5014.9218-0.0232
      30.07 21:5014.8004-0.0044
      30.07 20:5014.8568+0.03
      30.07 19:5014.8195+0.0088
      30.07 18:5015.0063-0.0509
      30.07 17:5015.006+0.0606
      30.07 16:5014.8865+0.0208
      30.07 15:5014.7656+0.0188
      30.07 14:5014.7272-0.0084
      30.07 13:5014.7942+0.0206
      30.07 12:5014.5944-0.024
      30.07 11:5014.4017-0.0108
      30.07 10:5014.4116+0.0289
      30.07 08:4014.4479-0.0632
      30.07 07:5014.5055-0.004
      30.07 06:5014.6534-0.0424
      30.07 05:5014.8332+0.0164
      30.07 04:5014.7553+0.0315
      30.07 03:5014.4656+0.0087
      30.07 02:5014.6399+0.0052
      30.07 01:5014.6567+0.0372
      30.07 00:5014.5904-0.0791
      29.07 23:5014.5512-0.1226
      29.07 22:5015.1418+0.0968
      29.07 21:5015.4959+0.0348
      29.07 20:5014.9998-0.0317
      29.07 19:5014.9875+0.0124
      29.07 18:5014.9748-0.0157
      29.07 17:5015.1062-0.1455
      29.07 16:5015.3162-0.0254
      29.07 15:5014.9237+0.0146
      29.07 14:5015.0537-0.0425
      29.07 13:5015.1158-0.0059
      29.07 12:5015.1108+0.0027
      29.07 11:5015.1235-0.0145
      29.07 10:5015.1399+0.0407
      29.07 09:5015.1251-0.0686
      29.07 08:5015.1025+0.0761
      29.07 07:5015.1812-0.2495
      29.07 06:5015.2674-0.0674
      29.07 05:5015.7248+0.0221
      29.07 04:5015.5917-0.0568
      29.07 03:5015.7505+0.0458
      29.07 02:5015.3604-0.0275
      29.07 01:5015.4252-0.0109
      29.07 00:5015.4287-0.0132
      28.07 23:5015.3426+0.0233
      28.07 22:5015.3454-0.0542
      28.07 21:5015.3177-0.0716
      28.07 20:5015.4083-0.0107
      28.07 19:5015.548-0.0927
      28.07 18:5015.8567+0.0485
      28.07 17:5015.7743+0.1108
      28.07 16:5015.3042-0.0377
      28.07 15:5015.5087+0.0342
      28.07 14:5015.4946+0.0026
      28.07 13:5015.5057+0.0055
      28.07 12:5015.4716+0.0282
      28.07 11:5015.4397+0.1127
      28.07 10:5015.2626+0.0271
      28.07 09:5015.3032-0.012
      28.07 08:5015.2041+0.0556
      28.07 07:5015.1927-0.0701
      28.07 06:5015.3424+0.0543
      28.07 05:5015.2552-0.0843
      28.07 04:5015.2517-0.0122
      28.07 03:5015.5224+0.0739
      28.07 02:5015.9432-0.1647
      28.07 01:5016.7854-0.0145
      28.07 00:5017.0279-0.0898
      27.07 23:5017.1503+0.0397
      27.07 22:5017.0282+0.0977
      27.07 21:5016.8896+0.0653
      27.07 20:5016.9658+0.2731
      27.07 19:5016.8868+0.0082
      27.07 18:5016.7078+0.0194
      27.07 17:5016.5875-0.0245
      27.07 16:5016.9211-0.0991
      27.07 15:5016.9554+0.0298
      27.07 14:5016.6036+0.0124
      27.07 13:5016.6015+0.05
      27.07 12:5016.4433+0.0046
      27.07 11:5016.49-0.0087
      27.07 10:5016.421-0.0598
      27.07 09:5016.6449+0.0117
      27.07 08:5016.6455+0.0087
      27.07 07:5016.628+0.0213
      27.07 06:5016.5883-0.0139
      27.07 05:5016.5593+0.0686
      27.07 04:5016.6255-0.0625
      27.07 03:5016.6489+0.0102
      27.07 02:5016.8098+0.1958
      27.07 01:5016.1024-0.009
      27.07 00:5016.1202-0.0005
      26.07 23:5016.1506-0.0093
      26.07 22:5016.0936+0.0128
      26.07 21:5016.0711-0.0104
      26.07 20:5016.1209-0.0048
      26.07 19:5016.1161-0.0187
      26.07 18:5016.2938-0.011
      26.07 17:5016.1459+0.016
      26.07 16:5016.0533-0.0304
      26.07 15:5015.9369-0.0144
      26.07 14:5015.9662-0.0602
      26.07 13:5016.0134-0.0687
      26.07 12:5016.0953-0.0341
      26.07 11:5016.1228-0.0629
      26.07 10:5016.3157+0.0127
      26.07 09:5016.4133+0.0069
      26.07 08:5016.261-0.0262
      26.07 07:5016.2516-0.0022
      26.07 06:5016.216+0.0033
      26.07 05:5016.1745+0.0988
      26.07 04:5016.1193-0.0319
      26.07 03:5016.2131-0.0178
      26.07 02:5016.1916+0.0051
      26.07 01:5016.1807-0.0128
      26.07 00:5016.268+0.0256
      25.07 23:5015.9834-0.0037
      25.07 22:5016.0866+0.0533
      25.07 21:5016.0912-0.0674
      25.07 20:5016.1928-0.0001
      25.07 19:5015.9776-0.0122
      25.07 18:5015.8617+0.0198
      25.07 17:5015.7578-0.0205
      25.07 16:5015.7833-0.0046
      25.07 15:5015.8009-0.0345
      25.07 14:5015.7416+0.0351
      25.07 13:5015.9003-0.0058
      25.07 12:5015.8422+0.0118
      25.07 11:5015.7086-0.0213
      25.07 10:5015.7552+0.0257
      25.07 09:5015.7886-0.0219
      25.07 08:5015.8198-0.0139
      25.07 07:5015.8434-0.0006
      25.07 06:5015.8896+0.0031
      25.07 05:5015.9279+0.0098
      25.07 04:5015.813-0.0155
      25.07 03:5015.8527+0.0299
      25.07 02:5015.8047+0.0401
      25.07 01:5015.7731+0.0459
      25.07 00:5015.6309-0.0446
      24.07 23:5015.7104-0.0392
      24.07 22:5015.8411-0.0067
      24.07 21:5015.8035-0.0048
      24.07 20:5015.8862-0.0423
      24.07 19:5015.8855+0.0131
      24.07 18:5015.933+0.2118
      24.07 17:5015.6733-0.0357
      24.07 16:5016.553-0.0901
      24.07 15:5016.7833+0.0058
      24.07 14:5016.8391+0.025
      24.07 13:5016.7679
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 14.4017
      макс: 26.1504
      за месяц:
        14.6102
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.202614.7353-0.34
      29.07.202615.0753-0.352
      28.07.202615.4273-1.2462
      27.07.202616.6735+0.493
      26.07.202616.1805+0.2613
      25.07.202615.9192-0.5268
      24.07.202616.446-0.7738
      23.07.202617.2198-0.5914
      22.07.202617.8112+0.3934
      21.07.202617.4178+0.2408
      20.07.202617.177+0.2713
      19.07.202616.9057+0.2023
      18.07.202616.7034-0.6599
      17.07.202617.3633-0.7037
      16.07.202618.067-0.1337
      15.07.202618.2007+0.6043
      14.07.202617.5964-0.404
      13.07.202618.0004-0.7211
      12.07.202618.7215-0.1389
      11.07.202618.8604+1.1017
      10.07.202617.7587+0.0807
      09.07.202617.678+0.2435
      08.07.202617.4345-6.0759
      07.07.202623.5104-0.4845
      06.07.202623.9949-0.6542
      05.07.202624.6491-1.5013
      04.07.202626.1504+0.8352
      03.07.202625.3152+2.0439
      02.07.202623.2713+0.5587
      01.07.202622.7126+1.3245
      30.06.202621.3881
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 13.5671
      макс: 26.1504
      за квартал:
        14.6102
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.202614.7353-0.34
      29.07.202615.0753-0.352
      28.07.202615.4273-1.2462
      27.07.202616.6735+0.493
      26.07.202616.1805+0.2613
      25.07.202615.9192-0.5268
      24.07.202616.446-0.7738
      23.07.202617.2198-0.5914
      22.07.202617.8112+0.3934
      21.07.202617.4178+0.2408
      20.07.202617.177+0.2713
      19.07.202616.9057+0.2023
      18.07.202616.7034-0.6599
      17.07.202617.3633-0.7037
      16.07.202618.067-0.1337
      15.07.202618.2007+0.6043
      14.07.202617.5964-0.404
      13.07.202618.0004-0.7211
      12.07.202618.7215-0.1389
      11.07.202618.8604+1.1017
      10.07.202617.7587+0.0807
      09.07.202617.678+0.2435
      08.07.202617.4345-6.0759
      07.07.202623.5104-0.4845
      06.07.202623.9949-0.6542
      05.07.202624.6491-1.5013
      04.07.202626.1504+0.8352
      03.07.202625.3152+2.0439
      02.07.202623.2713+0.5587
      01.07.202622.7126+1.3245
      30.06.202621.3881-1.4296
      29.06.202622.8177-0.1877
      28.06.202623.0054-0.6087
      27.06.202623.6141+2.2735
      26.06.202621.3406-0.1974
      25.06.202621.538+0.9029
      24.06.202620.6351+0.8196
      23.06.202619.8155-0.1037
      22.06.202619.9192+0.6947
      21.06.202619.2245-0.0446
      20.06.202619.2691+0.5831
      19.06.202618.686-0.6869
      18.06.202619.3729-2.5942
      17.06.202621.9671+0.2014
      16.06.202621.7657+0.1913
      15.06.202621.5744+3.3606
      14.06.202618.2138+0.2659
      13.06.202617.9479+0.2935
      12.06.202617.6544+1.0301
      11.06.202616.6243+0.8011
      10.06.202615.8232-0.0788
      09.06.202615.902-0.1822
      08.06.202616.0842-0.003
      07.06.202616.0872+0.7946
      06.06.202615.2926-0.3588
      05.06.202615.6514-2.8571
      04.06.202618.5085-3.559
      03.06.202622.0675+0.2345
      02.06.202621.833+0.2139
      01.06.202621.6191-0.5255
      31.05.202622.1446-0.0766
      30.05.202622.2212+0.8868
      29.05.202621.3344-1.0762
      28.05.202622.4106-0.8667
      27.05.202623.2773-2.705
      26.05.202625.9823+1.163
      25.05.202624.8193+0.6843
      24.05.202624.135+3.7392
      23.05.202620.3958+0.7227
      22.05.202619.6731+3.0869
      21.05.202616.5862+2.5138
      20.05.202614.0724+0.3463
      19.05.202613.7261+0.159
      18.05.202613.5671-0.215
      17.05.202613.7821-0.1272
      16.05.202613.9093-0.8335
      15.05.202614.7428-0.343
      14.05.202615.0858-0.3145
      13.05.202615.4003-0.2875
      12.05.202615.6878-0.8812
      11.05.202616.569-0.6372
      10.05.202617.2062-0.1924
      09.05.202617.3986+0.7738
      08.05.202616.6248+0.1666
      07.05.202616.4582+0.1275
      06.05.202616.3307+0.438
      05.05.202615.8927+0.2997
      04.05.202615.593+0.4995
      03.05.202615.0935+0.341
      02.05.202614.7525-0.0884
      01.05.202614.8409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.