Курсы криптовалют к Grass

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Grass

Курс Grass (GRASS) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Grass (GRASS) на текущий момент составляет 22.6392 UAH, а общий объем торгов за 24 часа – 778 379 135 UAH. Рыночная капитализация составляет 5 521 814 517 UAH. За последние 24 часа курс Grass относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -9.64%.


	=
Калькулятор GRASS - UAH / Обратный расчет: курс украинской гривны к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно украинской гривны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9513

макс: 22.7358

за сутки:

22.6392

Таблица изменений курса grass : показать

Дата	Курс	+/-
09.11 22:20	22.6392	-0.0966
09.11 22:10	22.7358	+0.003
09.11 22:00	22.7328	+0.0189
09.11 21:50	22.7139	+0.0884
09.11 21:40	22.6255	+0.2851
09.11 21:30	22.3404	-0.1395
09.11 21:20	22.4799	-0.1498
09.11 21:10	22.6297	+0.196
09.11 21:03	22.4337	+0.0224
09.11 21:00	22.4113	+0.2146
09.11 20:50	22.1967	+0.0873
09.11 20:40	22.1094	-0.101
09.11 20:30	22.2104	+0.0978
09.11 20:20	22.1126	+0.0263
09.11 20:10	22.0863	+0.0249
09.11 20:00	22.0614	+0.1095
09.11 19:50	21.9519	-0.0343
09.11 19:40	21.9862	-0.0405
09.11 19:30	22.0267	-0.1976
09.11 19:20	22.2243	-0.0841
09.11 19:10	22.3084	-0.098
09.11 19:03	22.4064	+0.0055
09.11 19:00	22.4009	-0.0466
09.11 18:50	22.4475	+0.0727
09.11 18:40	22.3748	+0.0346
09.11 18:30	22.3402	+0.0761
09.11 18:20	22.2641	+0.0422
09.11 18:10	22.2219	+0.0343
09.11 18:00	22.1876	+0.0697
09.11 17:50	22.1179	+0.1345
09.11 17:40	21.9834	-0.1021
09.11 17:30	22.0855	-0.0538
09.11 17:20	22.1393	+0.0306
09.11 17:10	22.1087	-0.0207
09.11 17:03	22.1294	-0.0054
09.11 17:00	22.1348	+0.0375
09.11 16:50	22.0973	-0.0198
09.11 16:40	22.1171	-0.0702
09.11 16:30	22.1873	-0.0759
09.11 16:20	22.2632	-0.1309
09.11 16:10	22.3941	+0.1193
09.11 16:00	22.2748	+0.1399
09.11 15:50	22.1349	+0.0416
09.11 15:40	22.0933	+0.0275
09.11 15:30	22.0658	+0.0539
09.11 15:20	22.0119	+0.0864
09.11 15:10	21.9255	+0.1135
09.11 15:03	21.812	+0.044
09.11 15:00	21.768	+0.0072
09.11 14:50	21.7608	-0.0487
09.11 14:40	21.8095	+0.0144
09.11 14:30	21.7951	-0.0198
09.11 14:20	21.8149	+0.2144
09.11 14:10	21.6005	-0.0523
09.11 14:00	21.6528	-0.006
09.11 13:50	21.6588	+0.0086
09.11 13:40	21.6502	-0.0889
09.11 13:30	21.7391	+0.077
09.11 13:20	21.6621	-0.005
09.11 13:10	21.6671	-0.0065
09.11 13:03	21.6736	-0.0539
09.11 13:00	21.7275	-0.0121
09.11 12:50	21.7396	-0.0763
09.11 12:40	21.8159	+0.1287
09.11 12:30	21.6872	-0.1837
09.11 12:20	21.8709	+0.0113
09.11 12:10	21.8596	+0.136
09.11 12:00	21.7236	+0.1286
09.11 11:50	21.595	+0.102
09.11 11:40	21.493	-0.0302
09.11 11:30	21.5232	+0.1811
09.11 11:20	21.3421	+0.1626
09.11 11:10	21.1795	+0.0738
09.11 11:03	21.1057	+0.0604
09.11 11:00	21.0453	+0.094
09.11 10:50	20.9513	-0.1107
09.11 10:40	21.062	-0.3023
09.11 10:30	21.3643	+0.0297
09.11 10:20	21.3346	-0.1197
09.11 10:10	21.4543	-0.0457
09.11 10:00	21.5	-0.036
09.11 09:50	21.536	-0.0481
09.11 09:40	21.5841	-0.0578
09.11 09:30	21.6419	+0.0456
09.11 09:20	21.5963	-0.1434
09.11 09:10	21.7397	-0.0077
09.11 09:03	21.7474	-0.0212
09.11 09:00	21.7686	-0.0557
09.11 08:50	21.8243	+0.0904
09.11 08:40	21.7339	-0.0761
09.11 08:30	21.81	-0.0677
09.11 08:20	21.8777	-0.1768
09.11 08:10	22.0545	-0.1413
09.11 08:00	22.1958	-0.0558
09.11 07:50	22.2516	-0.0538
09.11 07:40	22.3054	+0.1293
09.11 07:30	22.1761	+0.0037
09.11 07:20	22.1724	-0.0091
09.11 07:10	22.1815	+0.0286
09.11 07:03	22.1529	+0.0092
09.11 07:00	22.1437	-0.0009
09.11 06:50	22.1446	+0.1442
09.11 06:40	22.0004	+0.0483
09.11 06:30	21.9521	+0.0352
09.11 06:20	21.9169	-0.142
09.11 06:10	22.0589	-0.0372
09.11 06:00	22.0961	-0.0173
09.11 05:50	22.1134	+0.0205
09.11 05:40	22.0929	+0.0295
09.11 05:30	22.0634	+0.0434
09.11 05:20	22.02	-0.0119
09.11 05:10	22.0319	+0.1297
09.11 05:03	21.9022	+0.004
09.11 05:00	21.8982	+0.0003
09.11 04:50	21.8979	+0.1174
09.11 04:40	21.7805	-0.0856
09.11 04:30	21.8661	-0.0098
09.11 04:20	21.8759	-0.149
09.11 04:10	22.0249	+0.0635
09.11 04:00	21.9614	+0.134
09.11 03:50	21.8274	+0.0642
09.11 03:40	21.7632	+0.044
09.11 03:30	21.7192	+0.0103
09.11 03:20	21.7089	+0.1197
09.11 03:10	21.5892	+0.0436
09.11 03:03	21.5456	-0.0015
09.11 03:00	21.5471	-0.0852
09.11 02:50	21.6323	-0.1573
09.11 02:40	21.7896	-0.2818
09.11 02:30	22.0714	+0.0576
09.11 02:20	22.0138	+0.3262
09.11 02:10	21.6876	+0.0554
09.11 02:00	21.6322	+0.0322
09.11 01:50	21.6	+0.1292
09.11 01:40	21.4708	-0.1987
09.11 01:30	21.6695	-0.0765
09.11 01:20	21.746	+0.3524
09.11 01:10	21.3936	+0.0481
09.11 01:03	21.3455	+0.0145
09.11 01:00	21.331	-0.8818
09.11 00:50	22.2128	-0.1895
09.11 00:40	22.4023	+0.0023
09.11 00:30	22.4	-0.0264
09.11 00:20	22.4264	+0.0042
09.11 00:10	22.4222	+0.0191
09.11 00:00	22.4031	+0.0319
08.11 23:50	22.3712	+0.0336
08.11 23:40	22.3376	+0.0093
08.11 23:30	22.3283	-0.2013
08.11 23:20	22.5296	-0.0298
08.11 23:10	22.5594	-0.0867
08.11 23:03	22.6461	-0.0018
08.11 23:00	22.6479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9513

макс: 27.5307

за неделю:

22.6392

Таблица изменений курса grass : показать

Дата	Курс	+/-
09.11 22:20	22.6392	+0.0189
09.11 21:50	22.7139	+0.2146
09.11 20:50	22.1967	+0.1095
09.11 19:50	21.9519	-0.0466
09.11 18:50	22.4475	+0.0697
09.11 17:50	22.1179	+0.0375
09.11 16:50	22.0973	+0.1399
09.11 15:50	22.1349	+0.0072
09.11 14:50	21.7608	-0.006
09.11 13:50	21.6588	-0.0121
09.11 12:50	21.7396	+0.1286
09.11 11:50	21.595	+0.094
09.11 10:50	20.9513	-0.036
09.11 09:50	21.536	-0.0557
09.11 08:50	21.8243	-0.0558
09.11 07:50	22.2516	-0.0009
09.11 06:50	22.1446	-0.0173
09.11 05:50	22.1134	+0.0003
09.11 04:50	21.8979	+0.134
09.11 03:50	21.8274	-0.0852
09.11 02:50	21.6323	+0.0322
09.11 01:50	21.6	-0.8818
09.11 00:50	22.2128	+0.0319
08.11 23:50	22.3712	+0.0034
08.11 22:50	22.6445	-0.032
08.11 21:50	22.7448	+0.0064
08.11 20:50	22.2423	-0.1324
08.11 19:50	22.6408	+0.0105
08.11 18:50	22.693	+0.0018
08.11 17:50	22.6566	-0.0153
08.11 16:50	22.6284	+0.0112
08.11 15:50	22.6368	+0.0086
08.11 14:50	22.6985	-0.0113
08.11 13:50	22.7321	-0.0033
08.11 12:50	22.8418	-0.0025
08.11 11:50	22.9861	+0.0642
08.11 10:50	22.9436	-0.0085
08.11 09:50	22.7526	+0.0289
08.11 08:50	22.7358	-0.0003
08.11 07:50	22.6419	-0.0018
08.11 06:50	22.6882	+0.0435
08.11 05:50	22.6994	-0.0344
08.11 04:50	22.887	-0.0527
08.11 03:50	23.2134	+0.0225
08.11 02:50	23.4458	-0.0724
08.11 01:50	23.2905	+0.0943
08.11 00:50	22.6689	-0.0361
07.11 23:50	22.6286	+0.0015
07.11 22:50	22.6976	+0.0063
07.11 21:50	23.0306	-0.2072
07.11 20:50	23.1039	-0.0142
07.11 19:50	22.633	+0.0093
07.11 18:50	22.6574	-0.0577
07.11 17:50	22.7456	-0.0163
07.11 16:50	22.8588	-0.0156
07.11 15:50	22.6448	-0.0486
07.11 14:50	22.7161	+0.0231
07.11 13:50	22.608	-0.0094
07.11 12:50	22.6287	-0.068
07.11 11:50	22.7186	-0.0537
07.11 10:50	22.8817	+0.0009
07.11 09:50	22.886	+0.193
07.11 08:50	22.8227	-0.0044
07.11 07:50	22.7221	+0.06
07.11 06:50	22.6196	-0.0045
07.11 05:50	22.6344	-0.0016
07.11 04:50	22.6452	+0.0013
07.11 03:50	22.7958	+0.0396
07.11 02:50	22.6858	-0.025
07.11 01:50	22.727	+0.0528
07.11 00:50	22.7664	+0.0049
06.11 23:50	22.6382	+0.2633
06.11 22:50	22.3326	+0.0606
06.11 21:50	22.3984	-0.0136
06.11 20:50	21.8537	+0.2209
06.11 19:50	22.2213	-0.0026
06.11 18:50	22.0402	-0.3063
06.11 17:50	22.4162	+0.0376
06.11 16:50	22.1721	-0.0254
06.11 15:50	22.7844	+0.0282
06.11 14:50	22.6034	+0.0626
06.11 13:50	22.4116	-0.1283
06.11 12:50	22.5705	-0.0779
06.11 11:50	22.652	+0.1366
06.11 10:50	22.4694	-0.0597
06.11 09:50	22.5741	-0.0183
06.11 08:50	22.4937	-0.047
06.11 07:50	22.4323	+0.0325
06.11 06:50	22.1718	+0.0413
06.11 05:50	22.1904	+0.0851
06.11 04:50	22.2395	-0.0238
06.11 03:50	22.2695	-0.0618
06.11 02:50	22.1357	+0.0313
06.11 01:50	22.572	-0.0533
06.11 00:50	22.94	-0.1246
05.11 23:50	23.3861	+0.1273
05.11 22:50	23.2228	-0.0695
05.11 21:50	23.3002	+0.0374
05.11 20:50	22.7502	-0.3145
05.11 19:50	23.2086	-0.1265
05.11 18:50	23.0089	-0.2027
05.11 17:50	24.6191	-0.0423
05.11 16:50	25.2586	+0.0259
05.11 15:50	25.0292	-0.0677
05.11 14:50	25.4288	-0.0434
05.11 13:50	25.4143	+0.0695
05.11 12:50	25.4217	+0.0077
05.11 11:50	25.7039	-0.0716
05.11 10:50	25.5413	-0.1688
05.11 09:52	25.9698	+0.081
05.11 08:50	25.5908	-0.0498
05.11 07:50	26.0079	-0.0355
05.11 06:50	26.2969	-0.1205
05.11 05:50	26.473	+0.0939
05.11 04:50	26.056	-0.0053
05.11 03:50	26.0885	-0.0711
05.11 02:50	26.2107	+0.043
05.11 01:50	26.5288	-0.2111
05.11 00:50	26.2215	+0.0302
04.11 23:50	26.206	-0.1196
04.11 22:50	26.2033	-0.1902
04.11 21:50	26.4585	+0.035
04.11 20:50	26.9791	-0.0011
04.11 19:50	27.4082	-0.1267
04.11 18:50	27.5307	-0.1652
04.11 17:50	27.397	+0.1193
04.11 16:50	26.7374	-0.1427
04.11 15:50	26.9855	-0.0397
04.11 14:50	27.4944	-0.0095
04.11 13:50	27.3417	-0.0806
04.11 12:50	27.3683	-0.0264
04.11 11:50	27.3614	-0.2579
04.11 10:50	26.9891	+0.3685
04.11 09:50	26.8138	+0.169
04.11 08:50	25.8614	+0.3511
04.11 07:50	24.9699	+0.0651
04.11 06:50	24.6308	-0.2465
04.11 05:50	24.8409	+0.0122
04.11 04:50	24.8105	+0.0672
04.11 03:50	25.347	-0.1732
04.11 02:50	26.0415	+0.1124
04.11 01:50	25.9764	-0.087
04.11 00:50	26.1119	+0.0239
03.11 23:50	25.6481	-0.0946
03.11 22:50	25.8384	+0.0972
03.11 21:50	25.8775	+0.0472
03.11 20:50	25.5407	+0.1104
03.11 19:50	25.6257	-0.0249
03.11 18:50	25.7995	-0.0436
03.11 17:50	25.7548	-0.1542
03.11 16:50	26.3669	-0.0118
03.11 15:50	26.6603	-0.009
03.11 14:50	26.0336	-0.1405
03.11 13:50	25.7336	-0.0129
03.11 12:50	25.5164	+0.0854
03.11 11:50	24.9791	-0.0739
03.11 10:50	25.1557	-0.1583
03.11 09:50	25.1791	-0.1006
03.11 08:50	25.4725	-0.1195
03.11 07:50	25.5868	+0.0519
03.11 06:50	25.2013	-0.0577
03.11 05:50	25.1794	-0.0164
03.11 04:50	25.3505	-0.1471
03.11 03:50	25.6542	+0.0336
03.11 02:50	25.54	+0.0332
03.11 01:50	25.3775	+0.1602
03.11 00:50	25.5379	-0.1028
02.11 23:50	25.438	+0.0385
02.11 22:50	25.0549

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 20.9513

макс: 36.0493

за месяц:

22.6392

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	22.6505	-0.1278
07.11.2026	22.7783	+0.3782
06.11.2026	22.4001	-2.2418
05.11.2026	24.6419	-1.7632
04.11.2026	26.4051	+0.7719
03.11.2026	25.6332	-0.817
02.11.2026	26.4502	-0.4098
01.11.2026	26.86	+0.4311
31.10.2026	26.4289	-0.1331
30.10.2026	26.562	-2.7642
29.10.2026	29.3262	-3.3909
28.10.2026	32.7171	+0.8493
27.10.2026	31.8678	+0.0135
26.10.2026	31.8543	+0.5254
25.10.2026	31.3289	+2.4059
24.10.2026	28.923	-0.6638
23.10.2026	29.5868	+0.1695
22.10.2026	29.4173	-0.3454
21.10.2026	29.7627	+2.0893
20.10.2026	27.6734	+0.6777
19.10.2026	26.9957	+0.088
18.10.2026	26.9077	-1.3824
17.10.2026	28.2901	-1.2689
16.10.2026	29.559	+0.8045
15.10.2026	28.7545	-2.4172
14.10.2026	31.1717	-1.9715
13.10.2026	33.1432	-2.9061
12.10.2026	36.0493	+3.4751
11.10.2026	32.5742	+3.3346
10.10.2026	29.2396	+0.7566
09.10.2026	28.483

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 13.3256

макс: 36.0493

за квартал:

22.6392

Таблица изменений курса grass : показать

Дата	Курс	+/-
08.11.2026	22.6505	-0.1278
07.11.2026	22.7783	+0.3782
06.11.2026	22.4001	-2.2418
05.11.2026	24.6419	-1.7632
04.11.2026	26.4051	+0.7719
03.11.2026	25.6332	-0.817
02.11.2026	26.4502	-0.4098
01.11.2026	26.86	+0.4311
31.10.2026	26.4289	-0.1331
30.10.2026	26.562	-2.7642
29.10.2026	29.3262	-3.3909
28.10.2026	32.7171	+0.8493
27.10.2026	31.8678	+0.0135
26.10.2026	31.8543	+0.5254
25.10.2026	31.3289	+2.4059
24.10.2026	28.923	-0.6638
23.10.2026	29.5868	+0.1695
22.10.2026	29.4173	-0.3454
21.10.2026	29.7627	+2.0893
20.10.2026	27.6734	+0.6777
19.10.2026	26.9957	+0.088
18.10.2026	26.9077	-1.3824
17.10.2026	28.2901	-1.2689
16.10.2026	29.559	+0.8045
15.10.2026	28.7545	-2.4172
14.10.2026	31.1717	-1.9715
13.10.2026	33.1432	-2.9061
12.10.2026	36.0493	+3.4751
11.10.2026	32.5742	+3.3346
10.10.2026	29.2396	+0.7566
09.10.2026	28.483	+0.9182
08.10.2026	27.5648	-1.7375
07.10.2026	29.3023	-2.6079
06.10.2026	31.9102	-0.3257
05.10.2026	32.2359	+0.0333
04.10.2026	32.2026	-0.3465
03.10.2026	32.5491	+1.1586
02.10.2026	31.3905	+0.2531
01.10.2026	31.1374	-0.9712
30.09.2026	32.1086	+1.3783
29.09.2026	30.7303	+3.6597
28.09.2026	27.0706	-0.1156
27.09.2026	27.1862	+5.269
25.09.2026	21.9172	+2.103
24.09.2026	19.8142	-0.545
23.09.2026	20.3592	+0.9547
22.09.2026	19.4045	+2.5421
21.09.2026	16.8624	+0.8648
20.09.2026	15.9976	+0.5321
19.09.2026	15.4655	+0.2632
18.09.2026	15.2023	+0.4086
17.09.2026	14.7937	+0.8845
16.09.2026	13.9092	-0.3381
15.09.2026	14.2473	-0.0677
14.09.2026	14.315	-0.2846
13.09.2026	14.5996	-0.1493
12.09.2026	14.7489	-0.3778
11.09.2026	15.1267	+0.0146
10.09.2026	15.1121	-0.8119
09.09.2026	15.924	+0.8898
08.09.2026	15.0342	+0.0705
07.09.2026	14.9637	-0.3016
06.09.2026	15.2653	-0.1032
05.09.2026	15.3685	-0.0488
04.09.2026	15.4173	+0.2002
03.09.2026	15.2171	+0.3073
02.09.2026	14.9098	-0.6394
01.09.2026	15.5492	-0.3786
31.08.2026	15.9278	-0.3172
30.08.2026	16.245	+0.3956
29.08.2026	15.8494	-0.2538
28.08.2026	16.1032	-0.352
27.08.2026	16.4552	+1.1231
26.08.2026	15.3321	+1.0768
23.08.2026	14.2553	+0.2435
22.08.2026	14.0118	-0.4877
21.08.2026	14.4995	+0.949
20.08.2026	13.5505	-0.3864
19.08.2026	13.9369	-0.2927
18.08.2026	14.2296	-0.0641
17.08.2026	14.2937	-0.3656
16.08.2026	14.6593	-0.0144
15.08.2026	14.6737	+0.4228
14.08.2026	14.2509	+0.0201
13.08.2026	14.2308	+0.3204
12.08.2026	13.9104	+0.5848
11.08.2026	13.3256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот