Курсы криптовалют к Grass

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Украинская гривна » Grass

Курс Grass (GRASS) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:10:01
Стоимость Grass (GRASS) на текущий момент составляет 14.0237 UAH, а общий объем торгов за 24 часа – 507 101 688 UAH. Рыночная капитализация составляет 3 420 460 087 UAH. За последние 24 часа курс Grass относительно украинской гривны вырос на +0.19%. Изменение за неделю составило -6.27%.


	=
Калькулятор GRASS - UAH / Обратный расчет: курс украинской гривны к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно украинской гривны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5453

макс: 14.127

за сутки:

14.0237

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 20:10	14.0237	+0.0559
31.07 20:00	13.9678	+0.08
31.07 19:50	13.8878	+0.0008
31.07 19:40	13.887	-0.0366
31.07 19:30	13.9236	+0.0189
31.07 19:20	13.9047	-0.0141
31.07 19:10	13.9188	+0.011
31.07 19:03	13.9078	+0.0028
31.07 19:00	13.905	+0.0033
31.07 18:50	13.9017	+0.0206
31.07 18:40	13.8811	+0.0653
31.07 18:30	13.8158	+0.0594
31.07 18:20	13.7564	+0.0883
31.07 18:10	13.6681	+0.0285
31.07 18:00	13.6396	-0.0307
31.07 17:50	13.6703	-0.04
31.07 17:40	13.7103	+0.0382
31.07 17:30	13.6721	+0.0364
31.07 17:20	13.6357	+0.0259
31.07 17:10	13.6098	-0.0321
31.07 17:03	13.6419	-0.0177
31.07 17:00	13.6596	-0.0556
31.07 16:50	13.7152	-0.1015
31.07 16:40	13.8167	-0.0058
31.07 16:30	13.8225	-0.0039
31.07 16:20	13.8264	+0.0198
31.07 16:10	13.8066	+0.0523
31.07 16:00	13.7543	+0.0639
31.07 15:50	13.6904	+0.0252
31.07 15:40	13.6652	-0.0167
31.07 15:30	13.6819	+0.0293
31.07 15:28	13.6526	-
31.07 15:28	13.6526	+0.1073
31.07 15:10	13.5453	-0.0153
31.07 15:04	13.5606	-0.005
31.07 15:00	13.5656	-0.008
31.07 14:50	13.5736	-0.0383
31.07 14:40	13.6119	-0.0219
31.07 14:30	13.6338	-0.0123
31.07 14:20	13.6461	-0.0834
31.07 14:10	13.7295	+0.0139
31.07 14:00	13.7156	+0.0159
31.07 13:50	13.6997	-0.0134
31.07 13:40	13.7131	-0.0009
31.07 13:30	13.714	+0.0322
31.07 13:20	13.6818	+0.0414
31.07 13:10	13.6404	-0.0252
31.07 13:03	13.6656	-0.0055
31.07 13:00	13.6711	-0.0162
31.07 12:50	13.6873	+0.0082
31.07 12:40	13.6791	-0.0138
31.07 12:30	13.6929	-0.0408
31.07 12:20	13.7337	+0.0048
31.07 12:10	13.7289	+0.0249
31.07 12:00	13.704	+0.0741
31.07 11:50	13.6299	-0.012
31.07 11:40	13.6419	-0.0158
31.07 11:30	13.6577	-0.0195
31.07 11:20	13.6772	-0.0408
31.07 11:10	13.718	+0.009
31.07 11:03	13.709	-0.0034
31.07 11:00	13.7124	+0.004
31.07 10:50	13.7084	+0.0401
31.07 10:40	13.6683	+0.0985
31.07 10:30	13.5698	-0.0971
31.07 10:20	13.6669	-0.0236
31.07 10:10	13.6905	-0.0118
31.07 10:00	13.7023	-0.0159
31.07 09:50	13.7182	-0.0696
31.07 09:40	13.7878	+0.0142
31.07 09:30	13.7736	+0.0032
31.07 09:20	13.7704	-0.0347
31.07 09:10	13.8051	-0.0054
31.07 09:03	13.8105	+0.0214
31.07 09:00	13.7891	+0.0436
31.07 08:50	13.7455	-0.0221
31.07 08:40	13.7676	+0.007
31.07 08:30	13.7606	-0.0119
31.07 08:20	13.7725	+0.089
31.07 08:10	13.6835	+0.0565
31.07 08:00	13.627	-0.027
31.07 07:50	13.654	+0.0269
31.07 07:40	13.6271	+0.026
31.07 07:30	13.6011	+0.024
31.07 07:20	13.5771	-0.0162
31.07 07:10	13.5933	+0.016
31.07 07:03	13.5773	-0.0107
31.07 07:00	13.588	-0.0126
31.07 06:50	13.6006	-0.001
31.07 06:40	13.6016	-0.2032
31.07 06:30	13.8048	-0.0497
31.07 06:20	13.8545	-0.2154
31.07 06:10	14.0699	-0.0539
31.07 06:00	14.1238	-0.0032
31.07 05:50	14.127	+0.0185
31.07 05:40	14.1085	-0.0035
31.07 05:30	14.112	+0.0122
31.07 05:20	14.0998	+0.0469
31.07 05:10	14.0529	-0.0319
31.07 05:03	14.0848	+0.0149
31.07 05:00	14.0699	+0.0402
31.07 04:50	14.0297	-0.0139
31.07 04:45	14.0436	-0.0211
31.07 04:30	14.0647	+0.0592
31.07 04:20	14.0055	+0.0808
31.07 04:10	13.9247	+0.0066
31.07 04:00	13.9181	+0.0229
31.07 03:50	13.8952	+0.032
31.07 03:40	13.8632	+0.0311
31.07 03:30	13.8321	-0.0072
31.07 03:20	13.8393	-0.0441
31.07 03:10	13.8834	+0.0034
31.07 03:03	13.88	-0.0006
31.07 03:00	13.8806	-0.0055
31.07 02:50	13.8861	-0.066
31.07 02:40	13.9521	+0.0432
31.07 02:30	13.9089	+0.0191
31.07 02:20	13.8898	+0.0084
31.07 02:10	13.8814	-0.0164
31.07 02:00	13.8978	-0.0265
31.07 01:50	13.9243	-0.0422
31.07 01:40	13.9665	+0.0215
31.07 01:30	13.945	-0.0066
31.07 01:20	13.9516	-0.0132
31.07 01:10	13.9648	-0.021
31.07 01:03	13.9858	-0.0016
31.07 01:00	13.9874	+0.0153
31.07 00:50	13.9721	-0.0167
31.07 00:40	13.9888	-0.0276
31.07 00:30	14.0164	-0.0024
31.07 00:20	14.0188	+0.0028
31.07 00:10	14.016	-0.0221
31.07 00:00	14.0381	-0.0014
30.07 23:50	14.0395	+0.0051
30.07 23:40	14.0344	-0.0102
30.07 23:30	14.0446	-0.0015
30.07 23:20	14.0461	-0.0621
30.07 23:10	14.1082	+0.0327
30.07 23:03	14.0755	-
30.07 23:00	14.0755	+0.0127
30.07 22:50	14.0628	-0.0015
30.07 22:40	14.0643	+0.0241
30.07 22:30	14.0402	+0.034
30.07 22:20	14.0062	+0.0487
30.07 22:10	13.9575	+0.031
30.07 22:00	13.9265	-0.0219
30.07 21:50	13.9484	-0.0207
30.07 21:40	13.9691	-0.0071
30.07 21:30	13.9762	-
30.07 21:20	13.9762	-0.037
30.07 21:10	14.0132	+0.0159
30.07 21:03	13.9973	-0.0001
30.07 21:00	13.9974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5453

макс: 16.2556

за неделю:

14.0237

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 20:10	14.0237	+0.08
31.07 19:50	13.8878	+0.0033
31.07 18:50	13.9017	-0.0307
31.07 17:50	13.6703	-0.0556
31.07 16:50	13.7152	+0.0639
31.07 15:50	13.6904	-0.008
31.07 14:50	13.5736	+0.0159
31.07 13:50	13.6997	-0.0162
31.07 12:50	13.6873	+0.0741
31.07 11:50	13.6299	+0.004
31.07 10:50	13.7084	-0.0159
31.07 09:50	13.7182	+0.0436
31.07 08:50	13.7455	-0.027
31.07 07:50	13.654	-0.0126
31.07 06:50	13.6006	-0.0032
31.07 05:50	14.127	+0.0402
31.07 04:50	14.0297	+0.0229
31.07 03:50	13.8952	-0.0055
31.07 02:50	13.8861	-0.0265
31.07 01:50	13.9243	+0.0153
31.07 00:50	13.9721	-0.0014
30.07 23:50	14.0395	+0.0127
30.07 22:50	14.0628	-0.0219
30.07 21:50	13.9484	-0.0042
30.07 20:50	14.0016	+0.0282
30.07 19:50	13.9666	+0.0085
30.07 18:50	14.1423	-0.049
30.07 17:50	14.1431	+0.058
30.07 16:50	14.0296	+0.0308
30.07 15:50	13.9044	+0.022
30.07 14:50	13.8641	-0.0273
30.07 13:50	13.9467	-0.003
30.07 12:50	13.7808	-0.0455
30.07 11:50	13.6217	-0.0202
30.07 10:50	13.641	+0.0215
30.07 08:40	13.6812	-0.0606
30.07 07:50	13.7365	-0.0035
30.07 06:50	13.8763	-0.0397
30.07 05:50	14.0461	+0.0148
30.07 04:50	13.9731	+0.0259
30.07 03:50	13.7027	+0.0082
30.07 02:50	13.8678	+0.0042
30.07 01:50	13.8844	+0.0289
30.07 00:50	13.8279	-0.0716
29.07 23:50	13.7874	-0.1145
29.07 22:50	14.3452	+0.092
29.07 21:50	14.6804	+0.0337
29.07 20:50	14.2096	-0.0291
29.07 19:50	14.197	+0.0118
29.07 18:50	14.1849	-0.0151
29.07 17:50	14.3096	-0.1369
29.07 16:50	14.5076	-0.0198
29.07 15:50	14.1315	+0.0148
29.07 14:50	14.2536	-0.0454
29.07 13:50	14.3175	-0.0123
29.07 12:50	14.3195	+0.0006
29.07 11:50	14.3335	-0.032
29.07 10:50	14.3672	+0.0417
29.07 09:50	14.3501	-0.0662
29.07 08:50	14.3298	+0.0728
29.07 07:50	14.4039	-0.237
29.07 06:50	14.486	-0.064
29.07 05:50	14.92	+0.0209
29.07 04:50	14.7938	-0.0562
29.07 03:50	14.9468	+0.0441
29.07 02:50	14.576	-0.0295
29.07 01:50	14.6408	-0.0119
29.07 00:50	14.6457	-0.0126
28.07 23:50	14.5641	+0.0223
28.07 22:50	14.5666	-0.0517
28.07 21:50	14.5405	-0.0671
28.07 20:50	14.6256	-0.0092
28.07 19:50	14.7573	-0.0879
28.07 18:50	15.0501	+0.0484
28.07 17:50	14.9695	+0.1084
28.07 16:50	14.5201	-0.0346
28.07 15:50	14.713	+0.0384
28.07 14:50	14.6936	+0.001
28.07 13:50	14.7055	+0.0135
28.07 12:50	14.6649	+0.0329
28.07 11:50	14.6285	+0.112
28.07 10:50	14.4555	+0.0254
28.07 09:50	14.4943	-0.0136
28.07 08:50	14.4027	+0.0527
28.07 07:50	14.3918	-0.0652
28.07 06:50	14.5324	+0.0516
28.07 05:50	14.4496	-0.0815
28.07 04:50	14.4479	-0.0164
28.07 03:50	14.7091	+0.0696
28.07 02:50	15.1083	-0.156
28.07 01:50	15.9062	-0.0177
28.07 00:50	16.1399	-0.0848
27.07 23:50	16.2556	+0.0379
27.07 22:50	16.1396	+0.0932
27.07 21:50	16.0076	+0.0617
27.07 20:50	16.0799	+0.2588
27.07 19:50	16.0051	+0.0115
27.07 18:50	15.8318	+0.0172
27.07 17:50	15.7189	-0.0182
27.07 16:50	16.03	-0.0905
27.07 15:50	16.0591	+0.013
27.07 14:50	15.7412	+0.0183
27.07 13:50	15.7326	+0.059
27.07 12:50	15.571	+0.0039
27.07 11:50	15.6157	-0.0003
27.07 10:50	15.5424	-0.0561
27.07 09:50	15.7538	+0.007
27.07 08:50	15.7585	+0.008
27.07 07:50	15.7422	+0.0207
27.07 06:50	15.7041	-0.0128
27.07 05:50	15.6762	+0.0629
27.07 04:50	15.7409	-0.0744
27.07 03:50	15.7782	+0.01
27.07 02:50	15.9304	+0.185
27.07 01:50	15.2605	-0.0043
27.07 00:50	15.2732	-0.003
26.07 23:50	15.3046	-0.0116
26.07 22:50	15.2534	+0.0185
26.07 21:50	15.2257	-0.0098
26.07 20:50	15.2729	-0.0046
26.07 19:50	15.2684	-0.0176
26.07 18:50	15.4367	-0.0104
26.07 17:50	15.2966	+0.0152
26.07 16:50	15.2089	-0.0288
26.07 15:50	15.0986	-0.0137
26.07 14:50	15.1264	-0.057
26.07 13:50	15.1711	-0.065
26.07 12:50	15.2486	-0.0324
26.07 11:50	15.2748	-0.0596
26.07 10:50	15.4575	+0.012
26.07 09:50	15.55	+0.0065
26.07 08:50	15.4057	-0.0248
26.07 07:50	15.3968	-0.0021
26.07 06:50	15.363	+0.0031
26.07 05:50	15.3238	+0.0936
26.07 04:50	15.2714	-0.0302
26.07 03:50	15.3603	-0.0169
26.07 02:50	15.34	+0.0049
26.07 01:50	15.3296	-0.0121
26.07 00:50	15.4123	+0.0242
25.07 23:50	15.1427	-0.0036
25.07 22:50	15.2405	+0.0505
25.07 21:50	15.2448	-0.0639
25.07 20:50	15.3411	-
25.07 19:50	15.1371	-0.0116
25.07 18:50	15.0274	+0.0187
25.07 17:50	14.929	-0.0194
25.07 16:50	14.9531	-0.0044
25.07 15:50	14.9698	-0.0327
25.07 14:50	14.9136	+0.0334
25.07 13:50	15.0638	-0.0055
25.07 12:50	15.0088	+0.0111
25.07 11:50	14.8823	-0.0205
25.07 10:50	14.9267	+0.0243
25.07 09:50	14.9584	-0.0136
25.07 08:50	14.9808	-0.0132
25.07 07:50	15.0032	-0.0006
25.07 06:50	15.0469	+0.0029
25.07 05:50	15.0832	+0.0094
25.07 04:50	14.9743	-0.0146
25.07 03:50	15.0119	+0.0292
25.07 02:50	14.9656	+0.0379
25.07 01:50	14.9357	+0.0454
25.07 00:50	14.7991	-0.0429
24.07 23:50	14.875	-0.036
24.07 22:50	14.9976	-0.0061
24.07 21:50	14.9618

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 13.5453

макс: 24.8129

за месяц:

14.0237

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	13.8869	-0.3933
29.07.2026	14.2802	-0.3623
28.07.2026	14.6425	-1.1568
27.07.2026	15.7993	+0.4699
26.07.2026	15.3294	+0.2476
25.07.2026	15.0818	-0.4881
24.07.2026	15.5699	-0.7574
23.07.2026	16.3273	-0.5738
22.07.2026	16.9011	+0.389
21.07.2026	16.5121	+0.2285
20.07.2026	16.2836	+0.2628
19.07.2026	16.0208	+0.1916
18.07.2026	15.8292	-0.6248
17.07.2026	16.454	-0.7084
16.07.2026	17.1624	-0.1386
15.07.2026	17.301	+0.5403
14.07.2026	16.7607	-0.3756
13.07.2026	17.1363	-0.5985
12.07.2026	17.7348	-0.1315
11.07.2026	17.8663	+1.0302
10.07.2026	16.8361	+0.0431
09.07.2026	16.793	+0.2275
08.07.2026	16.5655	-5.7746
07.07.2026	22.3401	-0.5233
06.07.2026	22.8634	-0.5249
05.07.2026	23.3883	-1.4246
04.07.2026	24.8129	+0.728
03.07.2026	24.0849	+1.7494
02.07.2026	22.3355	+0.5054
01.07.2026	21.8301	+1.3686
30.06.2026	20.4615

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 13.1432

макс: 25.0612

за квартал:

14.0237

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	13.8869	-0.3933
29.07.2026	14.2802	-0.3623
28.07.2026	14.6425	-1.1568
27.07.2026	15.7993	+0.4699
26.07.2026	15.3294	+0.2476
25.07.2026	15.0818	-0.4881
24.07.2026	15.5699	-0.7574
23.07.2026	16.3273	-0.5738
22.07.2026	16.9011	+0.389
21.07.2026	16.5121	+0.2285
20.07.2026	16.2836	+0.2628
19.07.2026	16.0208	+0.1916
18.07.2026	15.8292	-0.6248
17.07.2026	16.454	-0.7084
16.07.2026	17.1624	-0.1386
15.07.2026	17.301	+0.5403
14.07.2026	16.7607	-0.3756
13.07.2026	17.1363	-0.5985
12.07.2026	17.7348	-0.1315
11.07.2026	17.8663	+1.0302
10.07.2026	16.8361	+0.0431
09.07.2026	16.793	+0.2275
08.07.2026	16.5655	-5.7746
07.07.2026	22.3401	-0.5233
06.07.2026	22.8634	-0.5249
05.07.2026	23.3883	-1.4246
04.07.2026	24.8129	+0.728
03.07.2026	24.0849	+1.7494
02.07.2026	22.3355	+0.5054
01.07.2026	21.8301	+1.3686
30.06.2026	20.4615	-1.4789
29.06.2026	21.9404	-0.1696
28.06.2026	22.11	-0.5849
27.06.2026	22.6949	+2.1783
26.06.2026	20.5166	-0.276
25.06.2026	20.7926	+0.8761
24.06.2026	19.9165	+0.7978
23.06.2026	19.1187	-0.1424
22.06.2026	19.2611	+0.686
21.06.2026	18.5751	-0.0431
20.06.2026	18.6182	+0.5497
19.06.2026	18.0685	-0.6648
18.06.2026	18.7333	-2.5257
17.06.2026	21.259	+0.1754
16.06.2026	21.0836	+0.1841
15.06.2026	20.8995	+3.2436
14.06.2026	17.6559	+0.2578
13.06.2026	17.3981	+0.2752
12.06.2026	17.1229	+0.9356
11.06.2026	16.1873	+0.7467
10.06.2026	15.4406	-0.0209
09.06.2026	15.4615	-0.0981
08.06.2026	15.5596	+0.0643
07.06.2026	15.4953	+0.7654
06.06.2026	14.7299	-0.3378
05.06.2026	15.0677	-2.7918
04.06.2026	17.8595	-3.433
03.06.2026	21.2925	+0.2233
02.06.2026	21.0692	+0.1965
01.06.2026	20.8727	-0.5149
31.05.2026	21.3876	-0.074
30.05.2026	21.4616	+0.878
29.05.2026	20.5836	-1.0415
28.05.2026	21.6251	-0.8356
27.05.2026	22.4607	-2.6005
26.05.2026	25.0612	+1.0245
25.05.2026	24.0367	+0.7348
24.05.2026	23.3019	+3.6102
23.05.2026	19.6917	+0.6878
22.05.2026	19.0039	+2.9162
21.05.2026	16.0877	+2.4343
20.05.2026	13.6534	+0.3478
19.05.2026	13.3056	+0.1624
18.05.2026	13.1432	-0.2172
17.05.2026	13.3604	-0.1233
16.05.2026	13.4837	-0.7754
15.05.2026	14.2591	-0.3337
14.05.2026	14.5928	-0.3029
13.05.2026	14.8957	-0.288
12.05.2026	15.1837	-0.8523
11.05.2026	16.036	-0.5919
10.05.2026	16.6279	-0.186
09.05.2026	16.8139	+0.7291
08.05.2026	16.0848	+0.1352
07.05.2026	15.9496	+0.0949
06.05.2026	15.8547	+0.3952
05.05.2026	15.4595	+0.2883
04.05.2026	15.1712	+0.5189
03.05.2026	14.6523	+0.331
02.05.2026	14.3213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот