Курсы криптовалют к Grass

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Grass

Курс Grass (GRASS) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03
Стоимость Grass (GRASS) на текущий момент составляет 19.9027 UAH, а общий объем торгов за 24 часа – 994 808 666 UAH. Рыночная капитализация составляет 4 854 370 397 UAH. За последние 24 часа курс Grass относительно украинской гривны снизился на -0.14%. Изменение за неделю составило +34.57%.


	=
Калькулятор GRASS - UAH / Обратный расчет: курс украинской гривны к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно украинской гривны, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.195

макс: 20.5994

за сутки:

19.9027

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.09 00:00	19.9027	+0.0243
24.09 23:50	19.8784	-0.0458
24.09 23:40	19.9242	-0.003
24.09 23:30	19.9272	-0.0491
24.09 23:20	19.9763	-0.1009
24.09 23:10	20.0772	-0.0117
24.09 23:03	20.0889	-0.0277
24.09 23:00	20.1166	+0.0506
24.09 22:50	20.066	+0.0007
24.09 22:40	20.0653	+0.1901
24.09 22:30	19.8752	+0.0737
24.09 22:20	19.8015	+0.1262
24.09 22:10	19.6753	-0.0366
24.09 22:00	19.7119	+0.0058
24.09 21:50	19.7061	+0.1376
24.09 21:40	19.5685	-0.0037
24.09 21:30	19.5722	+0.0412
24.09 21:20	19.531	+0.0887
24.09 21:10	19.4423	-0.0427
24.09 21:03	19.485	+0.0087
24.09 21:00	19.4763	-0.2074
24.09 20:50	19.6837	-0.1161
24.09 20:40	19.7998	+0.1808
24.09 20:30	19.619	-0.0629
24.09 20:20	19.6819	+0.0681
24.09 20:10	19.6138	+0.0997
24.09 20:00	19.5141	-0.0528
24.09 19:50	19.5669	-0.0469
24.09 19:40	19.6138	+0.0544
24.09 19:30	19.5594	+0.2208
24.09 19:20	19.3386	+0.0453
24.09 19:10	19.2933	-0.0298
24.09 19:03	19.3231	+0.0138
24.09 19:00	19.3093	-0.0349
24.09 18:50	19.3442	+0.0213
24.09 18:40	19.3229	-0.0061
24.09 18:30	19.329	+0.0508
24.09 18:20	19.2782	+0.0539
24.09 18:10	19.2243	+0.0203
24.09 18:00	19.204	-0.3541
24.09 17:50	19.5581	-0.1156
24.09 17:40	19.6737	+0.0148
24.09 17:30	19.6589	+0.1843
24.09 17:20	19.4746	+0.0394
24.09 17:10	19.4352	-0.0136
24.09 17:03	19.4488	-0.0061
24.09 17:00	19.4549	+0.0482
24.09 16:50	19.4067	-0.0847
24.09 16:40	19.4914	+0.1415
24.09 16:30	19.3499	+0.0755
24.09 16:20	19.2744	-0.0924
24.09 16:10	19.3668	+0.098
24.09 16:00	19.2688	+0.0201
24.09 15:50	19.2487	-0.0573
24.09 15:40	19.306	-0.1501
24.09 15:30	19.4561	-0.009
24.09 15:20	19.4651	+0.2294
24.09 15:10	19.2357	-0.009
24.09 15:03	19.2447	+0.0172
24.09 15:00	19.2275	-0.022
24.09 14:50	19.2495	-0.0795
24.09 14:40	19.329	-0.0749
24.09 14:30	19.4039	-0.0823
24.09 14:20	19.4862	+0.2366
24.09 14:10	19.2496	+0.0546
24.09 14:00	19.195	-0.3013
24.09 13:50	19.4963	-0.0252
24.09 13:40	19.5215	-0.1168
24.09 13:30	19.6383	+0.0904
24.09 13:20	19.5479	-0.1789
24.09 13:10	19.7268	-0.1026
24.09 13:03	19.8294	+0.0097
24.09 13:00	19.8197	+0.1607
24.09 12:50	19.659	+0.0614
24.09 12:40	19.5976	-0.1143
24.09 12:30	19.7119	+0.0402
24.09 12:20	19.6717	-0.2398
24.09 12:10	19.9115	+0.1492
24.09 12:00	19.7623	-0.1032
24.09 11:50	19.8655	-0.0886
24.09 11:40	19.9541	-0.0774
24.09 11:30	20.0315	-0.0068
24.09 11:20	20.0383	-0.0444
24.09 11:10	20.0827	-0.0027
24.09 11:03	20.0854	-0.0026
24.09 11:00	20.088	+0.0172
24.09 10:50	20.0708	+0.0372
24.09 10:40	20.0336	+0.0714
24.09 10:30	19.9622	+0.0327
24.09 10:20	19.9295	+0.012
24.09 10:10	19.9175	-0.0676
24.09 10:00	19.9851	-0.0083
24.09 09:50	19.9934	-0.0014
24.09 09:40	19.9948	+0.0431
24.09 09:30	19.9517	-0.0698
24.09 09:20	20.0215	-0.0273
24.09 09:10	20.0488	-0.0615
24.09 09:03	20.1103	-0.0541
24.09 09:00	20.1644	+0.0062
24.09 08:50	20.1582	+0.1401
24.09 08:40	20.0181	-0.0377
24.09 08:30	20.0558	-0.0844
24.09 08:20	20.1402	-0.0354
24.09 08:10	20.1756	+0.2135
24.09 08:00	19.9621	+0.0008
24.09 07:50	19.9613	-0.0204
24.09 07:40	19.9817	+0.1175
24.09 07:30	19.8642	+0.012
24.09 07:20	19.8522	-0.1203
24.09 07:10	19.9725	-0.0966
24.09 07:03	20.0691	-0.0324
24.09 07:00	20.1015	-0.0164
24.09 06:50	20.1179	+0.0602
24.09 06:40	20.0577	-0.0178
24.09 06:30	20.0755	+0.0152
24.09 06:20	20.0603	-0.0646
24.09 06:10	20.1249	+0.2514
24.09 06:00	19.8735	-0.0499
24.09 05:50	19.9234	+0.0365
24.09 05:40	19.8869	-0.0679
24.09 05:30	19.9548	-0.1066
24.09 05:20	20.0614	-0.1292
24.09 05:10	20.1906	-0.1425
24.09 05:03	20.3331	-0.0109
24.09 05:00	20.344	+0.0087
24.09 04:50	20.3353	-0.0191
24.09 04:40	20.3544	+0.1008
24.09 04:30	20.2536	+0.0572
24.09 04:20	20.1964	+0.0564
24.09 04:10	20.14	-0.411
24.09 04:00	20.551	-0.0155
24.09 03:50	20.5665	-0.0329
24.09 03:40	20.5994	+0.0558
24.09 03:30	20.5436	+0.053
24.09 03:20	20.4906	-0.0359
24.09 03:10	20.5265	+0.3033
24.09 03:03	20.2232	+0.0071
24.09 03:00	20.2161	-0.0184
24.09 02:50	20.2345	+0.0069
24.09 02:40	20.2276	-0.0235
24.09 02:30	20.2511	-0.0657
24.09 02:20	20.3168	+0.127
24.09 02:10	20.1898	+0.0269
24.09 02:00	20.1629	+0.1083
24.09 01:50	20.0546	+0.0255
24.09 01:40	20.0291	-0.0435
24.09 01:30	20.0726	-0.0902
24.09 01:20	20.1628	+0.1946
24.09 01:10	19.9682	-0.0028
24.09 01:03	19.971	+0.0413
24.09 01:00	19.9297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7901

макс: 21.5205

за неделю:

19.9027

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.09 00:00	19.9027	+0.0243
24.09 23:50	19.8784	+0.0506
24.09 22:50	20.066	+0.0058
24.09 21:50	19.7061	-0.2074
24.09 20:50	19.6837	-0.0528
24.09 19:50	19.5669	-0.0349
24.09 18:50	19.3442	-0.3541
24.09 17:50	19.5581	+0.0482
24.09 16:50	19.4067	+0.0201
24.09 15:50	19.2487	-0.022
24.09 14:50	19.2495	-0.3013
24.09 13:50	19.4963	+0.1607
24.09 12:50	19.659	-0.1032
24.09 11:50	19.8655	+0.0172
24.09 10:50	20.0708	-0.0083
24.09 09:50	19.9934	+0.0062
24.09 08:50	20.1582	+0.0008
24.09 07:50	19.9613	-0.0164
24.09 06:50	20.1179	-0.0499
24.09 05:50	19.9234	+0.0087
24.09 04:50	20.3353	-0.0155
24.09 03:50	20.5665	-0.0184
24.09 02:50	20.2345	+0.1083
24.09 01:50	20.0546	-0.0577
24.09 00:50	19.9874	-0.0256
23.09 23:50	20.3832	-0.032
23.09 22:50	20.5867	+0.4557
23.09 21:50	19.7205	-0.0054
23.09 20:50	19.6958	-0.1091
23.09 19:50	19.751	+0.2751
23.09 18:50	19.6668	+0.1651
23.09 17:50	20.7423	+0.1269
23.09 16:50	20.8452	+0.3853
23.09 15:50	20.7824	+0.198
23.09 14:50	20.2157	-0.0291
23.09 13:50	20.4305	-0.301
23.09 12:50	21.5205	-0.1724
23.09 11:50	20.7623	-0.0318
23.09 10:50	20.5671	-0.0134
23.09 09:50	20.4056	-0.1739
23.09 08:50	20.383	-0.1043
23.09 07:50	20.1719	-0.0729
23.09 06:50	20.3032	-0.0601
23.09 05:50	20.3231	-0.3953
23.09 04:50	20.8515	+0.0394
23.09 03:50	19.5227	-0.0097
23.09 02:50	19.3141	-0.0276
23.09 01:50	19.1819	-0.0535
23.09 00:50	19.3	+0.0024
22.09 23:50	19.2738	+0.0311
22.09 22:50	19.2115	+0.0022
22.09 21:50	19.1556	-0.0188
22.09 20:50	19.4427	+0.3556
22.09 19:50	19.2115	-0.0234
22.09 18:50	18.9173	-0.0035
22.09 17:50	18.861	+0.089
22.09 16:50	19.295	-0.0883
22.09 15:50	19.5659	-0.4837
22.09 14:50	19.967	+0.0616
22.09 13:50	19.695	-0.2385
22.09 12:50	20.3298	+0.4286
22.09 11:50	20.3884	+0.133
22.09 10:50	20.041	+0.0147
22.09 09:50	19.7459	+0.0485
22.09 08:50	19.7377	+0.3412
22.09 07:50	19.4247	+0.0825
22.09 06:50	18.9396	+0.0034
22.09 05:50	19.0157	+0.0592
22.09 04:50	18.3914	+0.0201
22.09 03:50	18.6918	+0.0049
22.09 02:50	18.5295	+0.0668
22.09 01:50	19.5376	-0.0523
22.09 00:50	19.9887	+0.3654
21.09 23:50	18.7612	+0.0107
21.09 22:50	16.5488	+0.0117
21.09 21:50	16.5653	-0.0674
21.09 20:50	16.3947	-0.0108
21.09 19:50	16.5512	-0.0304
21.09 18:50	16.8209	+0.0648
21.09 17:50	16.7998	+0.0293
21.09 16:50	16.6902	-0.0702
21.09 15:50	16.6326	+0.0557
21.09 14:50	16.6451	+0.0208
21.09 13:50	16.5546	-0.0922
21.09 12:50	16.6143	+0.0023
21.09 11:50	16.4601	+0.0417
21.09 10:50	16.2951	+0.08
21.09 09:50	16.2154	-0.0379
21.09 08:50	16.1417	-0.0193
21.09 07:50	16.3174	-0.0129
21.09 06:50	16.355	+0.0389
21.09 05:50	15.886	-0.1426
21.09 04:50	16.2368	-0.0374
21.09 03:50	16.2058	-0.0447
21.09 02:50	16.1015	-0.0099
21.09 01:50	16.1153	+0.0419
21.09 00:50	16.0602	-0.0922
20.09 23:50	16.0648	-0.0074
20.09 22:50	16.1793	-0.0268
20.09 21:50	16.0655	-0.0672
20.09 20:50	16.2175	-0.0379
20.09 19:50	16.1898	+0.0641
20.09 18:50	15.9062	+0.0224
20.09 17:50	15.8256	-0.0732
20.09 16:50	16.0554	+0.0811
20.09 15:50	15.9751	+0.0429
20.09 14:50	15.7955	+0.0437
20.09 13:50	15.8102	-0.0532
20.09 12:50	15.8231	-0.0192
20.09 11:50	15.7582	-0.1456
20.09 10:50	15.9097	-0.0092
20.09 09:50	15.7866	-0.0164
20.09 08:50	16.0514	-0.0718
20.09 07:50	16.1138	-0.0589
20.09 06:50	16.2316	-0.0449
20.09 05:50	15.9967	-0.0001
20.09 04:50	16.1985	+0.0418
20.09 03:50	15.891	+0.0048
20.09 02:50	15.8447	+0.0371
20.09 01:50	15.9055	+0.0615
20.09 00:50	15.825	+0.0015
19.09 23:50	15.8226	-0.0288
19.09 22:50	15.803	+0.0206
19.09 21:50	15.6912	+0.0155
19.09 20:50	15.6502	+0.0404
19.09 19:50	15.5767	-0.0443
19.09 18:50	15.5318	-0.0034
19.09 17:50	15.319	-0.0647
19.09 16:50	15.3601	-0.015
19.09 15:50	15.3986	-0.0038
19.09 14:50	15.4011	-0.0194
19.09 13:50	15.3449	-0.0065
19.09 12:50	15.2329	+0.0238
19.09 11:50	15.1094	+0.0513
19.09 10:50	14.8739	+0.013
19.09 09:50	15.0003	+0.0036
19.09 08:50	15.1235	+0.0205
19.09 07:50	15.0134	-0.0098
19.09 06:50	15.5737	+0.0058
19.09 05:50	15.6401	+0.0199
19.09 04:50	15.6031	-0.2258
19.09 03:50	15.7314	+0.0079
19.09 02:50	15.5048	+0.0231
19.09 01:50	15.4191	-0.051
19.09 00:50	15.5658	-0.0043
18.09 23:50	15.3541	+0.0192
18.09 22:50	15.3372	+0.0668
18.09 21:50	15.3543	+0.0157
18.09 20:50	15.1406	-0.029
18.09 19:50	15.1659	-0.0004
18.09 18:50	15.1445	+0.0331
18.09 17:50	15.1292	-0.0243
18.09 16:50	15.1532	+0.0408
18.09 15:50	15.2438	+0.0118
18.09 14:50	15.0682	-0.0282
18.09 13:50	15.1504	+0.0454
18.09 12:50	14.9324	-0.0103
18.09 11:50	15.2029	-0.037
18.09 10:50	15.2157	-0.0128
18.09 09:50	15.1794	-0.035
18.09 08:50	15.2137	+0.0445
18.09 07:50	15.2038	+0.0753
18.09 06:50	15.1364	+0.0116
18.09 05:50	15.2305	+0.0113
18.09 04:50	15.2043	+0.0417
18.09 03:50	14.9297	-0.0078
18.09 02:50	14.933	+0.0227
18.09 01:50	14.8292	-0.0416
18.09 00:50	14.7901

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 13.9092

макс: 21.5205

за месяц:

19.9027

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	20.3592	+0.9547
22.09.2026	19.4045	+2.5421
21.09.2026	16.8624	+0.8648
20.09.2026	15.9976	+0.5321
19.09.2026	15.4655	+0.2632
18.09.2026	15.2023	+0.4086
17.09.2026	14.7937	+0.8845
16.09.2026	13.9092	-0.3381
15.09.2026	14.2473	-0.0677
14.09.2026	14.315	-0.2846
13.09.2026	14.5996	-0.1493
12.09.2026	14.7489	-0.3778
11.09.2026	15.1267	+0.0146
10.09.2026	15.1121	-0.8119
09.09.2026	15.924	+0.8898
08.09.2026	15.0342	+0.0705
07.09.2026	14.9637	-0.3016
06.09.2026	15.2653	-0.1032
05.09.2026	15.3685	-0.0488
04.09.2026	15.4173	+0.2002
03.09.2026	15.2171	+0.3073
02.09.2026	14.9098	-0.6394
01.09.2026	15.5492	-0.3786
31.08.2026	15.9278	-0.3172
30.08.2026	16.245	+0.3956
29.08.2026	15.8494	-0.2538
28.08.2026	16.1032	-0.352
27.08.2026	16.4552	+1.1231
26.08.2026	15.3321

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 13.2596

макс: 24.8129

за квартал:

19.9027

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	20.3592	+0.9547
22.09.2026	19.4045	+2.5421
21.09.2026	16.8624	+0.8648
20.09.2026	15.9976	+0.5321
19.09.2026	15.4655	+0.2632
18.09.2026	15.2023	+0.4086
17.09.2026	14.7937	+0.8845
16.09.2026	13.9092	-0.3381
15.09.2026	14.2473	-0.0677
14.09.2026	14.315	-0.2846
13.09.2026	14.5996	-0.1493
12.09.2026	14.7489	-0.3778
11.09.2026	15.1267	+0.0146
10.09.2026	15.1121	-0.8119
09.09.2026	15.924	+0.8898
08.09.2026	15.0342	+0.0705
07.09.2026	14.9637	-0.3016
06.09.2026	15.2653	-0.1032
05.09.2026	15.3685	-0.0488
04.09.2026	15.4173	+0.2002
03.09.2026	15.2171	+0.3073
02.09.2026	14.9098	-0.6394
01.09.2026	15.5492	-0.3786
31.08.2026	15.9278	-0.3172
30.08.2026	16.245	+0.3956
29.08.2026	15.8494	-0.2538
28.08.2026	16.1032	-0.352
27.08.2026	16.4552	+1.1231
26.08.2026	15.3321	+1.0768
23.08.2026	14.2553	+0.2435
22.08.2026	14.0118	-0.4877
21.08.2026	14.4995	+0.949
20.08.2026	13.5505	-0.3864
19.08.2026	13.9369	-0.2927
18.08.2026	14.2296	-0.0641
17.08.2026	14.2937	-0.3656
16.08.2026	14.6593	-0.0144
15.08.2026	14.6737	+0.4228
14.08.2026	14.2509	+0.0201
13.08.2026	14.2308	+0.3204
12.08.2026	13.9104	+0.5848
11.08.2026	13.3256	+0.066
10.08.2026	13.2596	-0.188
09.08.2026	13.4476	-0.1409
08.08.2026	13.5885	+0.1055
07.08.2026	13.483	-0.2333
06.08.2026	13.7163	-0.0401
05.08.2026	13.7564	+0.1386
04.08.2026	13.6178	-0.4852
03.08.2026	14.103	-0.2095
02.08.2026	14.3125	+0.4553
01.08.2026	13.8572	+0.0281
31.07.2026	13.8291	-0.0578
30.07.2026	13.8869	-0.3933
29.07.2026	14.2802	-0.3623
28.07.2026	14.6425	-1.1568
27.07.2026	15.7993	+0.4699
26.07.2026	15.3294	+0.2476
25.07.2026	15.0818	-0.4881
24.07.2026	15.5699	-0.7574
23.07.2026	16.3273	-0.5738
22.07.2026	16.9011	+0.389
21.07.2026	16.5121	+0.2285
20.07.2026	16.2836	+0.2628
19.07.2026	16.0208	+0.1916
18.07.2026	15.8292	-0.6248
17.07.2026	16.454	-0.7084
16.07.2026	17.1624	-0.1386
15.07.2026	17.301	+0.5403
14.07.2026	16.7607	-0.3756
13.07.2026	17.1363	-0.5985
12.07.2026	17.7348	-0.1315
11.07.2026	17.8663	+1.0302
10.07.2026	16.8361	+0.0431
09.07.2026	16.793	+0.2275
08.07.2026	16.5655	-5.7746
07.07.2026	22.3401	-0.5233
06.07.2026	22.8634	-0.5249
05.07.2026	23.3883	-1.4246
04.07.2026	24.8129	+0.728
03.07.2026	24.0849	+1.7494
02.07.2026	22.3355	+0.5054
01.07.2026	21.8301	+1.3686
30.06.2026	20.4615	-1.4789
29.06.2026	21.9404	-0.1696
28.06.2026	22.11	-0.5849
27.06.2026	22.6949	+2.1783
26.06.2026	20.5166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот