Курсы криптовалют к Grass

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Grass

Курс Grass (GRASS) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Grass (GRASS) на текущий момент составляет 97.5949 HUF, а общий объем торгов за 24 часа – 3 456 630 554 HUF. Рыночная капитализация составляет 23 803 881 892 HUF. За последние 24 часа курс Grass относительно венгерского форинта вырос на +0.56%. Изменение за неделю составило -15.49%.


	=
Калькулятор GRASS - HUF / Обратный расчет: курс венгерского форинта к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно венгерского форинта, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.854

макс: 99.7149

за сутки:

97.5949

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 03:40	97.5949	+0.2185
31.07 03:30	97.3764	-0.0503
31.07 03:20	97.4267	-0.3108
31.07 03:10	97.7375	+0.0245
31.07 03:03	97.713	-0.0049
31.07 03:00	97.7179	-0.0103
31.07 02:50	97.7282	-0.4647
31.07 02:40	98.1929	+0.3042
31.07 02:30	97.8887	+0.1346
31.07 02:20	97.7541	+0.0587
31.07 02:10	97.6954	-0.1152
31.07 02:00	97.8106	-0.2145
31.07 01:50	98.0251	-0.2972
31.07 01:40	98.3223	+0.1511
31.07 01:30	98.1712	-0.0462
31.07 01:20	98.2174	-0.0932
31.07 01:10	98.3106	-0.1476
31.07 01:03	98.4582	-0.011
31.07 01:00	98.4692	+0.2171
31.07 00:50	98.2521	-0.1173
31.07 00:40	98.3694	-0.1942
31.07 00:30	98.5636	-0.0172
31.07 00:20	98.5808	+0.0201
31.07 00:10	98.5607	-0.1554
31.07 00:00	98.7161	+0.0373
30.07 23:50	98.6788	+0.0352
30.07 23:40	98.6436	-0.0715
30.07 23:30	98.7151	-0.0107
30.07 23:20	98.7258	-0.4364
30.07 23:10	99.1622	+0.2298
30.07 23:03	98.9324	+0.0003
30.07 23:00	98.9321	+0.0548
30.07 22:50	98.8773	-0.0105
30.07 22:40	98.8878	+0.1691
30.07 22:30	98.7187	+0.2392
30.07 22:20	98.4795	+0.3425
30.07 22:10	98.137	+0.2178
30.07 22:00	97.9192	-0.3756
30.07 21:50	98.2948	-0.1457
30.07 21:40	98.4405	-0.0502
30.07 21:30	98.4907	+0.0003
30.07 21:20	98.4904	-0.2609
30.07 21:10	98.7513	+0.112
30.07 21:03	98.6393	-0.0011
30.07 21:00	98.6404	+0.0646
30.07 20:50	98.5758	+0.1799
30.07 20:40	98.3959	+0.0285
30.07 20:30	98.3674	+0.1791
30.07 20:20	98.1883	-0.3277
30.07 20:10	98.516	-0.0116
30.07 20:00	98.5276	+0.1111
30.07 19:50	98.4165	-0.8315
30.07 19:40	99.248	+0.2829
30.07 19:30	98.9651	-0.3301
30.07 19:20	99.2952	-0.1796
30.07 19:10	99.4748	-0.2206
30.07 19:03	99.6954	-0.0195
30.07 19:00	99.7149	+0.3135
30.07 18:50	99.4014	+0.0015
30.07 18:40	99.3999	+0.1141
30.07 18:30	99.2858	-0.0721
30.07 18:20	99.3579	+0.0491
30.07 18:10	99.3088	+0.2461
30.07 18:00	99.0627	-0.5884
30.07 17:50	99.6511	+0.2113
30.07 17:40	99.4398	+0.3358
30.07 17:30	99.104	+0.7683
30.07 17:20	98.3357	-0.4754
30.07 17:10	98.8111	-0.5446
30.07 17:03	99.3557	+0.0959
30.07 17:00	99.2598	+0.245
30.07 16:50	99.0148	+0.6482
30.07 16:40	98.3666	-0.3089
30.07 16:30	98.6755	+0.0414
30.07 16:20	98.6341	+0.189
30.07 16:10	98.4451	+0.0965
30.07 16:00	98.3486	+0.1318
30.07 15:50	98.2168	-0.0896
30.07 15:40	98.3064	+0.0363
30.07 15:30	98.2701	+0.1374
30.07 15:20	98.1327	+0.1721
30.07 15:10	97.9606	-0.0608
30.07 15:03	98.0214	-0.0655
30.07 15:00	98.0869	+0.1506
30.07 14:50	97.9363	-0.009
30.07 14:40	97.9453	+0.1219
30.07 14:30	97.8234	+0.0147
30.07 14:20	97.8087	-0.5414
30.07 14:10	98.3501	+0.0238
30.07 14:00	98.3263	-0.1021
30.07 13:50	98.4284	-0.1305
30.07 13:40	98.5589	+0.3052
30.07 13:30	98.2537	+0.3086
30.07 13:20	97.9451	+0.0455
30.07 13:10	97.8996	+0.5875
30.07 13:03	97.3121	+0.0762
30.07 13:00	97.2359	-0.1143
30.07 12:50	97.3502	+0.177
30.07 12:40	97.1732	+0.3777
30.07 12:30	96.7955	+0.244
30.07 12:20	96.5515	+0.629
30.07 12:10	95.9225	+0.0685
30.07 12:03	95.854	-0.051
30.07 12:00	95.905	-0.4123
30.07 11:50	96.3173	+0.0871
30.07 11:40	96.2302	+0.0136
30.07 11:30	96.2166	+0.1051
30.07 11:20	96.1115	-0.1263
30.07 11:10	96.2378	-0.0732
30.07 11:00	96.311	-0.2178
30.07 10:50	96.5288	+0.0472
30.07 10:40	96.4816	-0.311
30.07 10:30	96.7926	-0.2517
30.07 10:20	97.0443	-0.0845
30.07 10:10	97.1288	+0.164
30.07 10:03	96.9648	-0.0008
30.07 10:00	96.9656	+0.208
30.07 08:40	96.7576	+0.1842
30.07 08:30	96.5734	-0.1154
30.07 08:20	96.6888	-0.0183
30.07 08:10	96.7071	+0.0448
30.07 08:03	96.6623	-0.0576
30.07 08:00	96.7199	-0.4443
30.07 07:50	97.1642	-0.248
30.07 07:40	97.4122	+0.1602
30.07 07:30	97.252	-0.0412
30.07 07:20	97.2932	-0.6204
30.07 07:10	97.9136	-0.2145
30.07 07:00	98.1281	+0.068
30.07 06:50	98.0601	-0.3806
30.07 06:40	98.4407	-0.1912
30.07 06:30	98.6319	+0.09
30.07 06:20	98.5419	-0.146
30.07 06:10	98.6879	-0.039
30.07 06:03	98.7269	-0.2529
30.07 06:00	98.9798	-0.2738
30.07 05:50	99.2536	-0.0107
30.07 05:40	99.2643	+0.0198
30.07 05:30	99.2445	+0.0251
30.07 05:20	99.2194	+0.2298
30.07 05:10	98.9896	+0.1471
30.07 05:00	98.8425	+0.0608
30.07 04:50	98.7817	+0.5208
30.07 04:40	98.2609	+0.2183
30.07 04:30	98.0426	+0.2288
30.07 04:20	97.8138	-0.1861
30.07 04:10	97.9999	+0.6389
30.07 04:03	97.361	+0.308
30.07 04:00	97.053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.854

макс: 115.91

за неделю:

97.5949

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 03:40	97.5949	-0.0103
31.07 02:50	97.7282	-0.2145
31.07 01:50	98.0251	+0.2171
31.07 00:50	98.2521	+0.0373
30.07 23:50	98.6788	+0.0548
30.07 22:50	98.8773	-0.3756
30.07 21:50	98.2948	+0.0646
30.07 20:50	98.5758	+0.1111
30.07 19:50	98.4165	+0.3135
30.07 18:50	99.4014	-0.5884
30.07 17:50	99.6511	+0.245
30.07 16:50	99.0148	+0.1318
30.07 15:50	98.2168	+0.1506
30.07 14:50	97.9363	-0.1021
30.07 13:50	98.4284	-0.1143
30.07 12:50	97.3502	-0.4123
30.07 11:50	96.3173	-0.2178
30.07 10:50	96.5288	+0.208
30.07 08:40	96.7576	-0.4443
30.07 07:50	97.1642	+0.068
30.07 06:50	98.0601	-0.2738
30.07 05:50	99.2536	+0.0608
30.07 04:50	98.7817	+0.3082
30.07 03:50	96.7448	+0.1536
30.07 02:50	97.8148	+0.0547
30.07 01:50	97.907	-0.0241
30.07 00:50	97.7363	-0.3772
29.07 23:50	97.3211	-0.4
29.07 22:50	100.85	-0.34
29.07 21:50	104.2	+0.21
29.07 20:50	100.89	-0.13
29.07 19:50	100.72	+0.01
29.07 18:50	100.71	-0.01
29.07 17:50	101.5	-1.03
29.07 16:50	102.96	+0.02
29.07 15:50	100.13	+0.05
29.07 14:50	101.05	+0.01
29.07 13:50	101.17	+0.04
29.07 12:50	101.06	+0.1
29.07 11:50	101.07	-0.22
29.07 10:50	101.3	+0.48
29.07 09:50	100.99	-0.55
29.07 08:50	100.93	+0.56
29.07 07:50	101.4	-1.53
29.07 06:50	101.84	-0.58
29.07 05:50	105.02	+0.34
29.07 04:50	103.93	-0.68
29.07 03:50	105.29	+0.35
29.07 02:50	102.64	-0.09
29.07 01:50	102.98	+0.06
29.07 00:50	102.87	-0.02
28.07 23:50	102.23	+0.08
28.07 22:50	102.33	-0.42
28.07 21:50	102.2	-0.24
28.07 20:50	102.57	-0.26
28.07 19:50	103.69	-1.18
28.07 18:50	106.31	+0.36
28.07 17:50	105.72	+0.64
28.07 16:50	102.67	-0.3
28.07 15:50	104.09	+0.18
28.07 14:50	104.04	+0.39
28.07 13:50	103.75	+0.03
28.07 12:50	103.53	+0.3
28.07 11:50	103.21	+0.81
28.07 10:50	101.97	-0.02
28.07 09:50	102.45	+0.07
28.07 08:50	101.64	+0.51
28.07 07:50	101.43	-0.57
28.07 06:50	102.53	+0.39
28.07 05:50	101.92	-0.58
28.07 04:50	101.91	-0.24
28.07 03:50	103.88	+0.56
28.07 02:50	106.63	-1.01
28.07 01:50	112.17	-0.22
28.07 00:50	113.91	-0.57
27.07 23:50	114.7	+0.31
27.07 22:50	113.84	+0.72
27.07 21:50	112.85	+0.53
27.07 20:50	113.26	+1.71
27.07 19:50	112.84	-0.14
27.07 18:50	111.83	+0.26
27.07 17:50	110.89	-0.06
27.07 16:50	113.01	-0.5
27.07 15:50	113.07	+0.42
27.07 14:50	110.51	-0.11
27.07 13:50	110.68	+0.27
27.07 12:50	109.69	+0.24
27.07 11:50	109.8	+0.2
27.07 10:50	109.08	-0.74
27.07 09:50	110.91	+0.06
27.07 08:50	110.93	+0.09
27.07 07:50	110.78	+0.11
27.07 06:50	110.55	-0.06
27.07 05:50	110.33	+0.31
27.07 04:50	110.92	-0.75
27.07 03:50	111.41	+0.06
27.07 02:50	112.49	+1.36
27.07 01:50	107.71	-0.05
27.07 00:50	107.81	-0.01
26.07 23:50	108.02	-0.38
26.07 22:50	107.96	-0.03
26.07 21:50	107.92	-0.07
26.07 20:50	108.25	-0.03
26.07 19:50	108.22	-0.12
26.07 18:50	109.41	-0.07
26.07 17:50	108.42	+0.11
26.07 16:50	107.8	-0.21
26.07 15:50	107.02	-0.09
26.07 14:50	107.21	-0.4
26.07 13:50	107.53	-0.46
26.07 12:50	108.08	-0.23
26.07 11:50	108.27	-0.42
26.07 10:50	109.56	+0.08
26.07 09:50	110.22	+0.05
26.07 08:50	109.19	-0.17
26.07 07:50	109.13	-0.01
26.07 06:50	108.89	+0.03
26.07 05:50	108.61	+0.67
26.07 04:50	108.24	-0.21
26.07 03:50	108.87	-0.12
26.07 02:50	108.73	+0.03
26.07 01:50	108.66	-0.08
26.07 00:50	109.24	+0.17
25.07 23:50	107.33	-0.02
25.07 22:50	108.02	+0.36
25.07 21:50	108.05	-0.46
25.07 20:50	108.74	-
25.07 19:50	107.29	-0.08
25.07 18:50	106.51	+0.13
25.07 17:50	105.82	-0.14
25.07 16:50	105.99	-0.04
25.07 15:50	106.11	-0.22
25.07 14:50	105.7	+0.27
25.07 13:50	106.74	-0.03
25.07 12:50	106.35	+0.08
25.07 11:50	105.46	-0.14
25.07 10:50	105.77	+0.18
25.07 09:50	105.99	-0.12
25.07 08:50	106.18	-0.1
25.07 07:50	106.34	-0.01
25.07 06:50	106.65	+0.02
25.07 05:50	106.9	+0.07
25.07 04:50	106.13	-0.1
25.07 03:50	106.4	+0.26
25.07 02:50	106.02	+0.27
25.07 01:50	105.81	+0.28
25.07 00:50	104.89	-0.32
24.07 23:50	105.45	-0.29
24.07 22:50	106.36	+0.01
24.07 21:50	106.05	+0.12
24.07 20:50	106.45	-0.12
24.07 19:50	106.28	-0.09
24.07 18:50	106.78	+1.09
24.07 17:50	105.37	-0.27
24.07 16:50	111.32	-0.58
24.07 15:50	112.85	+0.12
24.07 14:50	113.14	-0.01
24.07 13:50	112.84	+0.08
24.07 12:50	113.83	-0.1
24.07 11:50	113.44	-0.19
24.07 10:50	114.48	-0.43
24.07 09:50	115.54	-0.15
24.07 08:50	115.6	+0.05
24.07 07:50	115.16	-0.12
24.07 06:50	115.91	-0.27
24.07 05:50	115.34	-0.02
24.07 04:50	115.49

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 95.854

макс: 172.14

за месяц:

97.5949

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	97.6063	-3.7737
29.07.2026	101.38	-2.05
28.07.2026	103.43	-8.17
27.07.2026	111.6	+2.95
26.07.2026	108.65	+1.75
25.07.2026	106.9	-3.31
24.07.2026	110.21	-6.91
23.07.2026	117.12	-3.12
22.07.2026	120.24	+3.14
21.07.2026	117.1	+2.01
20.07.2026	115.09	+1.37
19.07.2026	113.72	+1.36
18.07.2026	112.36	-4.27
17.07.2026	116.63	-4.8
16.07.2026	121.43	+0.08
15.07.2026	121.35	+4.11
14.07.2026	117.24	-2.81
13.07.2026	120.05	-4.11
12.07.2026	124.16	-0.92
11.07.2026	125.08	+7.33
10.07.2026	117.75	-0.09
09.07.2026	117.84	+0.62
08.07.2026	117.22	-38.55
07.07.2026	155.77	-3.09
06.07.2026	158.86	-3.4
05.07.2026	162.26	-9.88
04.07.2026	172.14	+5.19
03.07.2026	166.95	+12.74
02.07.2026	154.21	+2.61
01.07.2026	151.6	+8.61
30.06.2026	142.99

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 92.3308

макс: 173.11

за квартал:

97.5949

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	97.6063	-3.7737
29.07.2026	101.38	-2.05
28.07.2026	103.43	-8.17
27.07.2026	111.6	+2.95
26.07.2026	108.65	+1.75
25.07.2026	106.9	-3.31
24.07.2026	110.21	-6.91
23.07.2026	117.12	-3.12
22.07.2026	120.24	+3.14
21.07.2026	117.1	+2.01
20.07.2026	115.09	+1.37
19.07.2026	113.72	+1.36
18.07.2026	112.36	-4.27
17.07.2026	116.63	-4.8
16.07.2026	121.43	+0.08
15.07.2026	121.35	+4.11
14.07.2026	117.24	-2.81
13.07.2026	120.05	-4.11
12.07.2026	124.16	-0.92
11.07.2026	125.08	+7.33
10.07.2026	117.75	-0.09
09.07.2026	117.84	+0.62
08.07.2026	117.22	-38.55
07.07.2026	155.77	-3.09
06.07.2026	158.86	-3.4
05.07.2026	162.26	-9.88
04.07.2026	172.14	+5.19
03.07.2026	166.95	+12.74
02.07.2026	154.21	+2.61
01.07.2026	151.6	+8.61
30.06.2026	142.99	-9.02
29.06.2026	152.01	-1.32
28.06.2026	153.33	-4.05
27.06.2026	157.38	+15.56
26.06.2026	141.82	-2.47
25.06.2026	144.29	+4.93
24.06.2026	139.36	+6.29
23.06.2026	133.07	+0.86
22.06.2026	132.21	+5.27
21.06.2026	126.94	-0.3
20.06.2026	127.24	+3.83
19.06.2026	123.41	-4.58
18.06.2026	127.99	-15.21
17.06.2026	143.2	+1.65
16.06.2026	141.55	+1
15.06.2026	140.55	+20.83
14.06.2026	119.72	+1.75
13.06.2026	117.97	+1.72
12.06.2026	116.25	+5.11
11.06.2026	111.14	+5.6
10.06.2026	105.54	-0.4
09.06.2026	105.94	-1.67
08.06.2026	107.61	-0.15
07.06.2026	107.76	+5.32
06.06.2026	102.44	-2.07
05.06.2026	104.51	-18
04.06.2026	122.51	-24.67
03.06.2026	147.18	+2.47
02.06.2026	144.71	+0.48
01.06.2026	144.23	-2.36
31.05.2026	146.59	-0.51
30.05.2026	147.1	+5.66
29.05.2026	141.44	-7.08
28.05.2026	148.52	-6.04
27.05.2026	154.56	-18.55
26.05.2026	173.11	+6.92
25.05.2026	166.19	+2.86
24.05.2026	163.33	+25.31
23.05.2026	138.02	+5.01
22.05.2026	133.01	+20.28
21.05.2026	112.73	+16.9987
20.05.2026	95.7313	+1.5356
19.05.2026	94.1957	+1.8649
18.05.2026	92.3308	-1.9758
17.05.2026	94.3066	-0.8702
16.05.2026	95.1768	-5.0532
15.05.2026	100.23	-1.23
14.05.2026	101.46	-2.34
13.05.2026	103.8	-1.49
12.05.2026	105.29	-4.82
11.05.2026	110.11	-3.79
10.05.2026	113.9	-1.27
09.05.2026	115.17	+4.81
08.05.2026	110.36	+0.36
07.05.2026	110	-0.34
06.05.2026	110.34	+1.7
05.05.2026	108.64	+1.9
04.05.2026	106.74	+3.33
03.05.2026	103.41	+2.34
02.05.2026	101.07	+0.07
01.05.2026	101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот