Курсы криптовалют к Grass

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » Grass

Курс Grass (GRASS) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость Grass (GRASS) на текущий момент составляет 49.273 JPY, а общий объем торгов за 24 часа – 1 886 341 020 JPY. Рыночная капитализация составляет 12 017 926 217 JPY. За последние 24 часа курс Grass относительно японской иены снизился на -0.88%. Изменение за неделю составило -15.5%.


	=
Калькулятор GRASS - JPY / Обратный расчет: курс японской иены к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно японской иены, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7751

макс: 51.5159

за сутки:

49.273

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 10:50	49.273	+0.1442
31.07 10:40	49.1288	+0.3537
31.07 10:30	48.7751	-0.3487
31.07 10:20	49.1238	-0.0849
31.07 10:10	49.2087	-0.0425
31.07 10:00	49.2512	-0.0802
31.07 09:50	49.3314	-0.2504
31.07 09:40	49.5818	+0.0511
31.07 09:30	49.5307	+0.0117
31.07 09:20	49.519	-0.1248
31.07 09:10	49.6438	-0.0194
31.07 09:03	49.6632	+0.0769
31.07 09:00	49.5863	+0.1502
31.07 08:50	49.4361	-0.0796
31.07 08:40	49.5157	+0.0253
31.07 08:30	49.4904	-0.0431
31.07 08:20	49.5335	+0.3203
31.07 08:10	49.2132	+0.2032
31.07 08:00	49.01	-0.1263
31.07 07:50	49.1363	+0.0971
31.07 07:40	49.0392	+0.0933
31.07 07:30	48.9459	+0.0866
31.07 07:20	48.8593	-0.0584
31.07 07:10	48.9177	+0.0577
31.07 07:03	48.86	-0.0385
31.07 07:00	48.8985	+0.0165
31.07 06:50	48.882	-0.0038
31.07 06:40	48.8858	-0.7302
31.07 06:30	49.616	-0.1786
31.07 06:20	49.7946	-0.7744
31.07 06:10	50.569	-0.1936
31.07 06:00	50.7626	+0.1224
31.07 05:50	50.6402	+0.0661
31.07 05:40	50.5741	-0.0124
31.07 05:30	50.5865	+0.0438
31.07 05:20	50.5427	+0.1679
31.07 05:10	50.3748	-0.1142
31.07 05:03	50.489	+0.0535
31.07 05:00	50.4355	+0.0351
31.07 04:50	50.4004	-0.05
31.07 04:45	50.4504	-0.0757
31.07 04:30	50.5261	+0.2126
31.07 04:20	50.3135	+0.2902
31.07 04:10	50.0233	+0.024
31.07 04:00	49.9993	+0.3586
31.07 03:50	49.6407	+0.1145
31.07 03:40	49.5262	+0.1109
31.07 03:30	49.4153	-0.0255
31.07 03:20	49.4408	-0.1578
31.07 03:10	49.5986	+0.0125
31.07 03:03	49.5861	-0.0025
31.07 03:00	49.5886	-0.0121
31.07 02:50	49.6007	-0.2359
31.07 02:40	49.8366	+0.1544
31.07 02:30	49.6822	+0.0683
31.07 02:20	49.6139	+0.0298
31.07 02:10	49.5841	-0.0585
31.07 02:00	49.6426	-0.1019
31.07 01:50	49.7445	-0.1508
31.07 01:40	49.8953	+0.0767
31.07 01:30	49.8186	-0.0235
31.07 01:20	49.8421	-0.0473
31.07 01:10	49.8894	-0.0749
31.07 01:03	49.9643	-0.0056
31.07 01:00	49.9699	+0.0815
31.07 00:50	49.8884	-0.0595
31.07 00:40	49.9479	-0.0986
31.07 00:30	50.0465	-0.0088
31.07 00:20	50.0553	+0.0103
31.07 00:10	50.045	-0.079
31.07 00:00	50.124	+0.0673
30.07 23:50	50.0567	+0.0179
30.07 23:40	50.0388	-0.0363
30.07 23:30	50.0751	-0.0054
30.07 23:20	50.0805	-0.2214
30.07 23:10	50.3019	+0.1166
30.07 23:03	50.1853	+0.0001
30.07 23:00	50.1852	+0.1451
30.07 22:50	50.0401	-0.0052
30.07 22:40	50.0453	+0.0855
30.07 22:30	49.9598	+0.121
30.07 22:20	49.8388	+0.1734
30.07 22:10	49.6654	+0.1102
30.07 22:00	49.5552	-0.332
30.07 21:50	49.8872	-0.0739
30.07 21:40	49.9611	-0.0255
30.07 21:30	49.9866	+0.0001
30.07 21:20	49.9865	-0.1324
30.07 21:10	50.1189	+0.0569
30.07 21:03	50.062	-0.0006
30.07 21:00	50.0626	+0.0556
30.07 20:50	50.007	+0.0913
30.07 20:40	49.9157	+0.0144
30.07 20:30	49.9013	+0.0909
30.07 20:20	49.8104	-0.1663
30.07 20:10	49.9767	-0.0058
30.07 20:00	49.9825	+0.1557
30.07 19:50	49.8268	-0.421
30.07 19:40	50.2478	+0.1433
30.07 19:30	50.1045	-0.1672
30.07 19:20	50.2717	-0.0909
30.07 19:10	50.3626	-0.1117
30.07 19:03	50.4743	-0.0099
30.07 19:00	50.4842	+0.0614
30.07 18:50	50.4228	+0.0008
30.07 18:40	50.422	+0.0579
30.07 18:30	50.3641	-0.0366
30.07 18:20	50.4007	+0.0249
30.07 18:10	50.3758	+0.1249
30.07 18:00	50.2509	-1.265
30.07 17:50	51.5159	+0.1092
30.07 17:40	51.4067	+0.1736
30.07 17:30	51.2331	+0.3972
30.07 17:20	50.8359	-0.2457
30.07 17:10	51.0816	-0.2816
30.07 17:03	51.3632	+0.0496
30.07 17:00	51.3136	+0.1574
30.07 16:50	51.1562	+0.3349
30.07 16:40	50.8213	-0.1596
30.07 16:30	50.9809	+0.0214
30.07 16:20	50.9595	+0.0977
30.07 16:10	50.8618	+0.0498
30.07 16:00	50.812	+0.0839
30.07 15:50	50.7281	-0.0462
30.07 15:40	50.7743	+0.0187
30.07 15:30	50.7556	+0.071
30.07 15:20	50.6846	+0.0889
30.07 15:10	50.5957	-0.0314
30.07 15:03	50.6271	-0.0339
30.07 15:00	50.661	+0.1197
30.07 14:50	50.5413	-0.0047
30.07 14:40	50.546	+0.0629
30.07 14:30	50.4831	+0.0076
30.07 14:20	50.4755	-0.2794
30.07 14:10	50.7549	+0.0123
30.07 14:00	50.7426	-0.2492
30.07 13:50	50.9918	-0.0676
30.07 13:40	51.0594	+0.1581
30.07 13:30	50.9013	+0.1599
30.07 13:20	50.7414	+0.0236
30.07 13:10	50.7178	+0.3044
30.07 13:03	50.4134	+0.0394
30.07 13:00	50.374	+0.0139
30.07 12:50	50.3601	+0.0915
30.07 12:40	50.2686	+0.1954
30.07 12:30	50.0732	+0.1262
30.07 12:20	49.947	+0.3254
30.07 12:10	49.6216	+0.0355
30.07 12:03	49.5861	-0.0264
30.07 12:00	49.6125	-0.0992
30.07 11:50	49.7117	+0.045
30.07 11:40	49.6667	+0.007
30.07 11:30	49.6597	+0.0543
30.07 11:20	49.6054	-0.0652
30.07 11:10	49.6706	-0.0378
30.07 11:00	49.7084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7751

макс: 59.3165

за неделю:

49.273

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 10:50	49.273	-0.0802
31.07 09:50	49.3314	+0.1502
31.07 08:50	49.4361	-0.1263
31.07 07:50	49.1363	+0.0165
31.07 06:50	48.882	+0.1224
31.07 05:50	50.6402	+0.0351
31.07 04:50	50.4004	+0.3586
31.07 03:50	49.6407	-0.0121
31.07 02:50	49.6007	-0.1019
31.07 01:50	49.7445	+0.0815
31.07 00:50	49.8884	+0.0673
30.07 23:50	50.0567	+0.1451
30.07 22:50	50.0401	-0.332
30.07 21:50	49.8872	+0.0556
30.07 20:50	50.007	+0.1557
30.07 19:50	49.8268	+0.0614
30.07 18:50	50.4228	-1.265
30.07 17:50	51.5159	+0.1574
30.07 16:50	51.1562	+0.0839
30.07 15:50	50.7281	+0.1197
30.07 14:50	50.5413	-0.2492
30.07 13:50	50.9918	+0.0139
30.07 12:50	50.3601	-0.0992
30.07 11:50	49.7117	-0.0155
30.07 10:50	49.7239	+0.1317
30.07 08:40	49.8172	-0.2285
30.07 07:50	50.0263	-0.0015
30.07 06:50	50.5241	-0.1575
30.07 05:50	51.1554	+0.0715
30.07 04:50	50.872	+0.1218
30.07 03:50	49.8599	+0.0181
30.07 02:50	50.4725	+0.0155
30.07 01:50	50.5328	+0.0778
30.07 00:50	50.3545	-0.2426
29.07 23:50	50.1889	-0.3868
29.07 22:50	52.1897	+0.1688
29.07 21:50	53.575	+0.1127
29.07 20:50	51.8673	-0.0944
29.07 19:50	51.8096	+0.0382
29.07 18:50	51.7702	-0.0225
29.07 17:50	52.1928	-0.5155
29.07 16:50	52.9312	-0.0464
29.07 15:50	51.5331	+0.0526
29.07 14:50	51.9798	-0.1221
29.07 13:50	52.1695	-0.0204
29.07 12:50	52.1523	-0.0222
29.07 11:50	52.2275	-0.0232
29.07 10:50	52.2571	+0.1949
29.07 09:50	52.1516	-0.2423
29.07 08:50	52.0796	+0.2111
29.07 07:50	52.4023	-0.8936
29.07 06:50	52.7323	-0.2589
29.07 05:50	54.3381	+0.0848
29.07 04:50	53.8698	-0.2423
29.07 03:50	54.4647	+0.1631
29.07 02:50	53.1111	-0.0922
29.07 01:50	53.332	-0.062
29.07 00:50	53.3685	-0.0355
28.07 23:50	53.0607	+0.0819
28.07 22:50	53.0694	-0.1707
28.07 21:50	52.9566	-0.2271
28.07 20:50	53.2494	-0.0267
28.07 19:50	53.7218	-0.3747
28.07 18:50	54.8426	+0.1508
28.07 17:50	54.5743	+0.3864
28.07 16:50	52.9448	-0.1525
28.07 15:50	53.6745	+0.1277
28.07 14:50	53.6161	+0.0383
28.07 13:50	53.6251	+0.01
28.07 12:50	53.5162	+0.1362
28.07 11:50	53.3673	+0.4067
28.07 10:50	52.7379	+0.0841
28.07 09:50	52.8879	-0.0565
28.07 08:50	52.5604	+0.2073
28.07 07:50	52.5059	-0.2517
28.07 06:50	53.0327	+0.187
28.07 05:50	52.7318	-0.2977
28.07 04:50	52.726	-0.0537
28.07 03:50	53.6732	+0.2557
28.07 02:50	55.1281	-0.5667
28.07 01:50	58.0372	-0.0655
28.07 00:50	58.8911	-0.3128
27.07 23:50	59.3165	+0.15
27.07 22:50	58.8815	+0.3444
27.07 21:50	58.3956	+0.2483
27.07 20:50	58.6364	+0.9257
27.07 19:50	58.3817	+0.0094
27.07 18:50	57.7819	+0.076
27.07 17:50	57.3567	-0.0562
27.07 16:50	58.4817	-0.3216
27.07 15:50	58.5794	+0.1062
27.07 14:50	57.3607	+0.057
27.07 13:50	57.3394	+0.1838
27.07 12:50	56.782	+0.0337
27.07 11:50	56.9254	-0.0524
27.07 10:50	56.7095	-0.2119
27.07 09:50	57.4883	+0.0324
27.07 08:50	57.4984	+0.0293
27.07 07:50	57.4388	+0.1122
27.07 06:50	57.263	-0.071
27.07 05:50	57.1859	+0.2229
27.07 04:50	57.4285	-0.2708
27.07 03:50	57.564	+0.026
27.07 02:50	58.1297	+0.6163
27.07 01:50	55.7441	-0.0158
27.07 00:50	55.7905	-0.0016
26.07 23:50	55.8958	-0.0323
26.07 22:50	55.6987	+0.0064
26.07 21:50	55.6586	-0.0359
26.07 20:50	55.8311	-0.0166
26.07 19:50	55.8144	-0.0708
26.07 18:50	56.4361	-0.0319
26.07 17:50	55.9178	+0.0554
26.07 16:50	55.5972	-0.1053
26.07 15:50	55.1939	-0.0498
26.07 14:50	55.2953	-0.2084
26.07 13:50	55.4588	-0.2378
26.07 12:50	55.7424	-0.1183
26.07 11:50	55.8378	-0.2178
26.07 10:50	56.5059	+0.044
26.07 09:50	56.8439	+0.024
26.07 08:50	56.3164	-0.0909
26.07 07:50	56.284	-0.0076
26.07 06:50	56.1604	+0.0114
26.07 05:50	56.017	+0.3422
26.07 04:50	55.8256	-0.1104
26.07 03:50	56.1505	-0.0617
26.07 02:50	56.0762	+0.0177
26.07 01:50	56.0383	-0.0445
26.07 00:50	56.3408	+0.0886
25.07 23:50	55.355	-0.013
25.07 22:50	55.7125	+0.1846
25.07 21:50	55.7283	-0.2335
25.07 20:50	56.0804	-
25.07 19:50	55.3347	-0.0423
25.07 18:50	54.9336	+0.0686
25.07 17:50	54.5737	-0.0709
25.07 16:50	54.6619	-0.0159
25.07 15:50	54.7229	-0.1195
25.07 14:50	54.5176	+0.1218
25.07 13:50	55.067	-0.0199
25.07 12:50	54.8659	+0.0407
25.07 11:50	54.4034	-0.0738
25.07 10:50	54.5646	+0.0889
25.07 09:50	54.6803	-0.0758
25.07 08:50	54.7884	-0.0483
25.07 07:50	54.8703	-0.0021
25.07 06:50	55.0301	+0.0106
25.07 05:50	55.1629	+0.0341
25.07 04:50	54.7648	-0.0536
25.07 03:50	54.9023	+0.1319
25.07 02:50	54.7078	+0.1385
25.07 01:50	54.5984	+0.1653
25.07 00:50	54.0997	-0.1511
24.07 23:50	54.3715	-0.1341
24.07 22:50	54.8221	-0.0116
24.07 21:50	54.6805	-0.0008
24.07 20:50	54.9507	-0.1228
24.07 19:50	54.925	+0.0213
24.07 18:50	55.1132	+0.7092
24.07 17:50	54.2383	-0.1181
24.07 16:50	57.2773	-0.3446
24.07 15:50	58.1069	+0.0767
24.07 14:50	58.2436	+0.0927
24.07 13:50	57.9911	+0.0138
24.07 12:50	58.5289	-0.033
24.07 11:50	58.312

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 48.7751

макс: 89.9313

за месяц:

49.273

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	49.5123	-2.6057
29.07.2026	52.118	-1.2393
28.07.2026	53.3573	-4.3057
27.07.2026	57.663	+1.6191
26.07.2026	56.0439	+0.9112
25.07.2026	55.1327	-1.7551
24.07.2026	56.8878	-2.8876
23.07.2026	59.7754	-1.74
22.07.2026	61.5154	+1.3726
21.07.2026	60.1428	+0.9677
20.07.2026	59.1751	+0.9684
19.07.2026	58.2067	+0.6818
18.07.2026	57.5249	-2.2531
17.07.2026	59.778	-2.5838
16.07.2026	62.3618	-0.3898
15.07.2026	62.7516	+2.1628
14.07.2026	60.5888	-1.575
13.07.2026	62.1638	-2.2519
12.07.2026	64.4157	-0.5085
11.07.2026	64.9242	+3.7581
10.07.2026	61.1661	-0.0739
09.07.2026	61.24	+0.7411
08.07.2026	60.4989	-20.7785
07.07.2026	81.2774	-1.907
06.07.2026	83.1844	-1.6138
05.07.2026	84.7982	-5.1331
04.07.2026	89.9313	+2.723
03.07.2026	87.2083	+6.9464
02.07.2026	80.2619	+1.2296
01.07.2026	79.0323	+4.5685
30.06.2026	74.4638

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 47.3113

макс: 90.1395

за квартал:

49.273

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	49.5123	-2.6057
29.07.2026	52.118	-1.2393
28.07.2026	53.3573	-4.3057
27.07.2026	57.663	+1.6191
26.07.2026	56.0439	+0.9112
25.07.2026	55.1327	-1.7551
24.07.2026	56.8878	-2.8876
23.07.2026	59.7754	-1.74
22.07.2026	61.5154	+1.3726
21.07.2026	60.1428	+0.9677
20.07.2026	59.1751	+0.9684
19.07.2026	58.2067	+0.6818
18.07.2026	57.5249	-2.2531
17.07.2026	59.778	-2.5838
16.07.2026	62.3618	-0.3898
15.07.2026	62.7516	+2.1628
14.07.2026	60.5888	-1.575
13.07.2026	62.1638	-2.2519
12.07.2026	64.4157	-0.5085
11.07.2026	64.9242	+3.7581
10.07.2026	61.1661	-0.0739
09.07.2026	61.24	+0.7411
08.07.2026	60.4989	-20.7785
07.07.2026	81.2774	-1.907
06.07.2026	83.1844	-1.6138
05.07.2026	84.7982	-5.1331
04.07.2026	89.9313	+2.723
03.07.2026	87.2083	+6.9464
02.07.2026	80.2619	+1.2296
01.07.2026	79.0323	+4.5685
30.06.2026	74.4638	-4.7506
29.06.2026	79.2144	-0.5805
28.06.2026	79.7949	-2.1111
27.06.2026	81.906	+7.9343
26.06.2026	73.9717	-0.8767
25.06.2026	74.8484	+3.0689
24.06.2026	71.7795	+2.8971
23.06.2026	68.8824	-0.2717
22.06.2026	69.1541	+2.3939
21.06.2026	66.7602	-0.1453
20.06.2026	66.9055	+2.0178
19.06.2026	64.8877	-2.2133
18.06.2026	67.101	-8.9182
17.06.2026	76.0192	+0.612
16.06.2026	75.4072	+0.7835
15.06.2026	74.6237	+11.5617
14.06.2026	63.062	+0.9208
13.06.2026	62.1412	+0.9865
12.06.2026	61.1547	+3.3369
11.06.2026	57.8178	+2.8017
10.06.2026	55.0161	-0.2225
09.06.2026	55.2386	-0.633
08.06.2026	55.8716	-0.1231
07.06.2026	55.9947	+2.766
06.06.2026	53.2287	-1.1766
05.06.2026	54.4053	-10.0124
04.06.2026	64.4177	-12.4018
03.06.2026	76.8195	+0.8295
02.06.2026	75.99	+0.7581
01.06.2026	75.2319	-1.7152
31.05.2026	76.9471	-0.2663
30.05.2026	77.2134	+3.1517
29.05.2026	74.0617	-3.696
28.05.2026	77.7577	-3.0887
27.05.2026	80.8464	-9.2931
26.05.2026	90.1395	+3.8171
25.05.2026	86.3224	+2.2473
24.05.2026	84.0751	+13.0236
23.05.2026	71.0515	+2.6087
22.05.2026	68.4428	+10.5615
21.05.2026	57.8813	+8.8287
20.05.2026	49.0526	+1.1112
19.05.2026	47.9414	+0.6301
18.05.2026	47.3113	-0.7958
17.05.2026	48.1071	-0.4439
16.05.2026	48.551	-2.824
15.05.2026	51.375	-1.0625
14.05.2026	52.4375	-1.0855
13.05.2026	53.523	-0.9484
12.05.2026	54.4714	-2.8797
11.05.2026	57.3511	-2.098
10.05.2026	59.4491	-0.665
09.05.2026	60.1141	+2.7361
08.05.2026	57.378	+0.51
07.05.2026	56.868	+0.4606
06.05.2026	56.4074	+0.985
05.05.2026	55.4224	+1.2479
04.05.2026	54.1745	+1.7483
03.05.2026	52.4262	+1.1843
02.05.2026	51.2419	-0.2163
01.05.2026	51.4582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот