Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 13.07.2024 16:00:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70576
    макс: 0.7299
    за сутки:
      0.71236

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.07 16:000.71236-6.0E-5
    13.07 15:500.71242+0.00018
    13.07 15:400.71224+9.0E-5
    13.07 15:300.71215-0.00089
    13.07 15:200.71304+0.00064
    13.07 15:100.7124+0.00054
    13.07 15:000.71186-0.00019
    13.07 14:500.71205+0.00029
    13.07 14:400.71176+0.00022
    13.07 14:300.71154-0.00027
    13.07 14:200.71181+0.00072
    13.07 14:100.71109+0.00062
    13.07 14:030.71047-7.0E-5
    13.07 14:000.71054-0.00094
    13.07 13:500.71148+0.00268
    13.07 13:400.7088+0.00257
    13.07 13:300.70623+0.00011
    13.07 13:200.70612+0.00036
    13.07 13:100.70576-0.00128
    13.07 13:000.70704-0.00146
    13.07 12:500.7085+0.00176
    13.07 12:400.70674-0.00176
    13.07 12:300.7085-0.00208
    13.07 12:200.71058-0.0006
    13.07 12:100.71118+0.00037
    13.07 12:030.71081+0.00013
    13.07 12:000.71068+0.00033
    13.07 11:500.71035+0.00053
    13.07 11:400.70982+0.00027
    13.07 11:300.70955+0.00026
    13.07 11:200.70929+0.00011
    13.07 11:100.70918-0.00029
    13.07 11:000.70947+0.00046
    13.07 10:500.70901-6.0E-5
    13.07 10:400.70907-0.00031
    13.07 10:300.70938-0.00102
    13.07 10:200.7104-0.00186
    13.07 10:100.71226+0.00029
    13.07 10:030.71197-0.00015
    13.07 10:000.71212-0.00131
    13.07 09:500.71343-9.0E-5
    13.07 09:400.71352-0.00069
    13.07 09:300.71421-0.00123
    13.07 09:200.71544+0.00056
    13.07 09:100.71488-3.0E-5
    13.07 09:000.71491-0.00071
    13.07 08:500.71562-0.0009
    13.07 08:400.71652-0.00164
    13.07 08:300.71816-0.00217
    13.07 08:200.72033-0.00091
    13.07 08:100.72124-0.00053
    13.07 08:030.72177+0.00022
    13.07 08:000.72155-0.00015
    13.07 07:500.7217+0.00069
    13.07 07:400.72101+0.00049
    13.07 07:300.72052+0.00028
    13.07 07:200.72024+3.0E-5
    13.07 07:100.72021+0.00032
    13.07 07:000.71989-9.0E-5
    13.07 06:500.71998-0.00062
    13.07 06:400.7206-1.0E-5
    13.07 06:300.72061-0.00045
    13.07 06:200.72106-0.00014
    13.07 06:100.7212+3.0E-5
    13.07 06:030.72117-0.00027
    13.07 06:000.72144-0.00071
    13.07 05:500.72215-0.00113
    13.07 05:400.72328+0.00012
    13.07 05:300.72316-0.00053
    13.07 05:200.72369+0.00097
    13.07 05:100.72272+0.00076
    13.07 05:000.72196+0.00017
    13.07 04:500.72179+1.0E-5
    13.07 04:400.72178+0.00125
    13.07 04:300.72053-0.00029
    13.07 04:200.72082-0.00135
    13.07 04:100.72217+0.0003
    13.07 04:030.72187-0.0002
    13.07 04:000.72207-0.00043
    13.07 03:500.7225-6.0E-5
    13.07 03:400.72256-2.0E-5
    13.07 03:300.72258+0.00024
    13.07 03:200.72234-0.00014
    13.07 03:100.72248-0.00021
    13.07 03:000.72269-0.00031
    13.07 02:500.723-0.0001
    13.07 02:400.7231-7.0E-5
    13.07 02:300.72317-0.00075
    13.07 02:200.72392+6.0E-5
    13.07 02:100.72386+0.00061
    13.07 02:030.72325-0.00015
    13.07 02:000.7234-0.00026
    13.07 01:500.72366-0.00103
    13.07 01:400.72469+0.00028
    13.07 01:300.72441-0.00042
    13.07 01:200.72483-0.00177
    13.07 01:100.7266+5.0E-5
    13.07 01:000.72655+6.0E-5
    13.07 00:500.72649+0.00039
    13.07 00:400.7261-0.00018
    13.07 00:300.72628+0.00199
    13.07 00:200.72429-0.00111
    13.07 00:100.7254-0.00088
    13.07 00:030.72628+0.00037
    13.07 00:000.72591-0.00113
    12.07 23:500.72704-0.00197
    12.07 23:400.72901-0.00089
    12.07 23:300.7299+0.00288
    12.07 23:200.72702-0.0001
    12.07 23:100.72712+0.00163
    12.07 23:000.72549+0.00163
    12.07 22:500.72386+0.00063
    12.07 22:400.72323+0.00013
    12.07 22:300.7231+0.00127
    12.07 22:200.72183+0.00071
    12.07 22:100.72112+0.00059
    12.07 22:030.72053+0.00019
    12.07 22:000.72034+0.00076
    12.07 21:500.71958-0.00195
    12.07 21:400.72153-0.00151
    12.07 21:300.72304-6.0E-5
    12.07 21:200.7231-0.00064
    12.07 21:100.72374+0.00127
    12.07 21:000.72247-0.00087
    12.07 20:500.72334+0.00124
    12.07 20:400.7221-0.00097
    12.07 20:300.72307-0.00117
    12.07 20:200.72424-0.00178
    12.07 20:100.72602+0.00137
    12.07 20:030.72465-0.00208
    12.07 20:000.72673+0.00059
    12.07 19:500.72614+0.00313
    12.07 19:400.72301-0.00219
    12.07 19:300.7252-0.00257
    12.07 19:200.72777+0.00142
    12.07 19:100.72635+0.00069
    12.07 19:000.72566-0.00173
    12.07 18:500.72739+4.0E-5
    12.07 18:400.72735-0.00027
    12.07 18:300.72762+0.00062
    12.07 18:200.727+0.00045
    12.07 18:100.72655-0.00172
    12.07 18:030.72827-3.0E-5
    12.07 18:000.7283+0.00136
    12.07 17:500.72694-0.0009
    12.07 17:400.72784+0.00058
    12.07 17:300.72726+0.00123
    12.07 17:200.72603-0.00085
    12.07 17:100.72688-0.00023
    12.07 17:000.72711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69733
    макс: 0.77837
    за неделю:
      0.71236

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.07 16:000.71236-6.0E-5
    13.07 15:500.71242-0.00019
    13.07 14:500.71205-0.00094
    13.07 13:500.71148-0.00146
    13.07 12:500.7085+0.00033
    13.07 11:500.71035+0.00046
    13.07 10:500.70901-0.00131
    13.07 09:500.71343-0.00071
    13.07 08:500.71562-0.00015
    13.07 07:500.7217-9.0E-5
    13.07 06:500.71998-0.00071
    13.07 05:500.72215+0.00017
    13.07 04:500.72179-0.00043
    13.07 03:500.7225-0.00031
    13.07 02:500.723-0.00026
    13.07 01:500.72366+6.0E-5
    13.07 00:500.72649-0.00113
    12.07 23:500.72704+0.00163
    12.07 22:500.72386+0.00076
    12.07 21:500.71958-0.00087
    12.07 20:500.72334+0.00059
    12.07 19:500.72614-0.00173
    12.07 18:500.72739+0.00136
    12.07 17:500.72694-0.00333
    12.07 16:500.73044-0.00233
    12.07 15:500.73664-0.00011
    12.07 14:500.73794-0.00072
    12.07 13:500.73704+0.00377
    12.07 12:500.73659-0.00265
    12.07 10:500.73789+0.00117
    12.07 09:500.73313+0.00192
    12.07 08:500.73485-0.00075
    12.07 07:500.7364+0.00044
    12.07 06:500.73426-0.00081
    12.07 05:500.72943-0.00145
    12.07 04:500.73585+0.0027
    12.07 03:500.73043-0.00025
    12.07 02:500.73542+0.00747
    12.07 01:500.72724+0.00044
    12.07 00:500.72695-0.00022
    11.07 23:500.72234+0.00675
    11.07 21:500.71431-0.001
    11.07 20:500.71745+0.00069
    11.07 19:500.71788+0.00507
    11.07 18:500.71682-0.00132
    11.07 17:500.71268+0.00081
    11.07 16:500.70547+0.00129
    11.07 15:500.69733+0.00023
    11.07 14:500.7061+0.00041
    11.07 13:500.70805+0.00091
    11.07 12:500.70644+0.00041
    11.07 11:500.70725+0.00069
    11.07 10:500.70436-0.00169
    11.07 09:500.70946-0.00124
    11.07 08:500.71161+1.0E-5
    11.07 07:500.71336-0.00069
    11.07 06:500.71699-0.00015
    11.07 05:500.70934-0.00152
    11.07 04:500.70636-0.00107
    11.07 03:500.71125+0.00039
    11.07 02:500.70849+0.00025
    11.07 01:500.71195-0.0018
    11.07 00:500.71331-0.00279
    10.07 23:500.71129+0.00016
    10.07 22:500.71275-0.00044
    10.07 21:500.71343-0.0019
    10.07 20:500.71229+0.00299
    10.07 19:500.71154-1.0E-5
    10.07 18:500.71349+0.0007
    10.07 17:500.7192+0.00043
    10.07 16:500.72186-0.00221
    10.07 15:500.72786+0.00016
    10.07 14:500.72222+0.00078
    10.07 13:500.72048-0.00099
    10.07 12:500.72368-0.00034
    10.07 11:500.7225-0.00031
    10.07 10:500.72015-0.00159
    10.07 09:500.71581-0.00035
    10.07 08:500.71729+0.00037
    10.07 07:500.71349-0.00128
    10.07 06:500.72704-0.00014
    10.07 05:500.72942-0.00079
    10.07 04:500.73318+0.00182
    10.07 03:500.73261+0.00063
    10.07 02:500.72753+0.00022
    10.07 01:500.72766+0.00057
    10.07 00:500.72881+0.00138
    09.07 23:500.72684-0.00087
    09.07 22:500.73255+0.00227
    09.07 21:500.72957+0.00077
    09.07 20:500.73715-0.00027
    09.07 19:500.73191-0.00237
    09.07 18:500.73283+0.00386
    09.07 17:500.72662+0.00045
    09.07 16:500.73185-0.00094
    09.07 15:500.73046+0.00013
    09.07 14:500.72726+0.00095
    09.07 13:500.72802-0.00095
    09.07 12:500.72559+0.00196
    09.07 11:500.72474+0.00038
    09.07 10:500.7328-0.00012
    09.07 09:500.72959-0.00077
    09.07 08:500.73272+0.00124
    09.07 07:500.72823-0.00169
    09.07 06:500.72718-0.00287
    09.07 05:500.72839+0.00078
    09.07 04:500.73395+0.00064
    09.07 03:500.72939-0.00126
    09.07 02:500.72883+0.00087
    09.07 01:500.72898-0.00164
    09.07 00:500.73054+0.0019
    08.07 23:500.7339-0.00155
    08.07 22:500.73547-0.00383
    08.07 21:500.74201-0.00135
    08.07 20:500.74166+0.00778
    08.07 19:500.7358+0.00119
    08.07 18:500.73364+0.00028
    08.07 17:500.72977+0.00103
    08.07 16:500.71764+0.00046
    08.07 15:500.71409-0.00087
    08.07 14:500.71164+0.00441
    08.07 13:500.71485-4.0E-5
    08.07 12:500.71555-0.03676
    08.07 10:500.74482+0.00066
    08.07 09:500.74118-0.00196
    08.07 08:500.74992-0.00221
    08.07 07:500.75007+0.00083
    08.07 06:500.7604-0.00101
    08.07 05:500.76224-0.00127
    08.07 04:500.77837+0.00113
    08.07 03:500.76635+0.00024
    08.07 02:500.75623+0.004
    08.07 01:500.74781-0.00252
    08.07 00:500.74582+0.00097
    07.07 23:500.73415+0.0004
    07.07 22:500.73419+0.0002
    07.07 21:500.7353-0.00488
    07.07 20:500.73468+0.0008
    07.07 19:500.73675+0.00179
    07.07 18:500.7438+0.00115
    07.07 17:500.7474-0.00036
    07.07 16:500.74183-0.00014
    07.07 15:500.72731-0.00085
    07.07 14:500.72489+0.00031
    07.07 13:500.72231-0.00044
    07.07 12:500.72439-0.00114
    07.07 11:500.72504-0.00326
    07.07 10:500.72948+0.00135
    07.07 09:500.72028-0.0005
    07.07 08:500.72246+0.00161
    07.07 07:500.72341-0.00059
    07.07 06:500.7194-0.00098
    07.07 05:500.71747-0.00201
    07.07 04:500.72112+0.00237
    07.07 03:500.71772+0.00062
    07.07 02:500.71204-0.00019
    07.07 01:500.71355-0.00032
    07.07 00:500.71746+0.00049
    06.07 23:500.71642-0.00301
    06.07 22:500.71824-0.00044
    06.07 21:500.72065-6.0E-5
    06.07 20:500.72252+0.00165
    06.07 19:500.72333+0.00144
    06.07 18:500.73767+0.0018
    06.07 17:500.74347-0.00154
    06.07 16:500.74016
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.55187
    макс: 0.78244
    за месяц:
    0.71236  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.07.20240.7304+0.0165
    11.07.20240.7139-0.00479
    10.07.20240.71869-0.01115
    09.07.20240.72984-0.00265
    08.07.20240.73249+0.00057
    07.07.20240.73192-0.00977
    06.07.20240.74169-0.04075
    05.07.20240.78244+0.07948
    04.07.20240.70296+0.04984
    03.07.20240.65312+0.02117
    02.07.20240.63195-0.0027
    01.07.20240.63465-0.01366
    30.06.20240.64831+0.00447
    29.06.20240.64384+0.0092
    28.06.20240.63464-0.00342
    27.06.20240.63806-0.00081
    26.06.20240.63887+0.01423
    25.06.20240.62464-0.01705
    24.06.20240.64169+0.02099
    23.06.20240.6207-0.00497
    22.06.20240.62567-0.00163
    21.06.20240.6273+0.02131
    20.06.20240.60599-0.00729
    19.06.20240.61328-0.02177
    18.06.20240.63505+0.05298
    17.06.20240.58207+0.01623
    16.06.20240.56584-0.0103
    15.06.20240.57614-0.00603
    14.06.20240.58217+0.01934
    13.06.20240.56283+0.01096
    12.06.20240.55187
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.07.20240.7304+0.0165
    11.07.20240.7139-0.00479
    10.07.20240.71869-0.01115
    09.07.20240.72984-0.00265
    08.07.20240.73249+0.00057
    07.07.20240.73192-0.00977
    06.07.20240.74169-0.04075
    05.07.20240.78244+0.07948
    04.07.20240.70296+0.04984
    03.07.20240.65312+0.02117
    02.07.20240.63195-0.0027
    01.07.20240.63465-0.01366
    30.06.20240.64831+0.00447
    29.06.20240.64384+0.0092
    28.06.20240.63464-0.00342
    27.06.20240.63806-0.00081
    26.06.20240.63887+0.01423
    25.06.20240.62464-0.01705
    24.06.20240.64169+0.02099
    23.06.20240.6207-0.00497
    22.06.20240.62567-0.00163
    21.06.20240.6273+0.02131
    20.06.20240.60599-0.00729
    19.06.20240.61328-0.02177
    18.06.20240.63505+0.05298
    17.06.20240.58207+0.01623
    16.06.20240.56584-0.0103
    15.06.20240.57614-0.00603
    14.06.20240.58217+0.01934
    13.06.20240.56283+0.01096
    12.06.20240.55187+0.0005
    11.06.20240.55137+0.00613
    10.06.20240.54524+0.00326
    09.06.20240.54198+0.00327
    08.06.20240.53871+0.03001
    07.06.20240.5087+0.01427
    06.06.20240.49443-0.00495
    05.06.20240.49938-0.00811
    04.06.20240.50749-0.00135
    03.06.20240.50884-0.00579
    02.06.20240.51463+0.00116
    01.06.20240.51347-0.00134
    31.05.20240.51481+0.00841
    30.05.20240.5064-0.00172
    29.05.20240.50812+0.00507
    28.05.20240.50305-0.0006
    27.05.20240.50365-0.0076
    26.05.20240.51125+0.00412
    25.05.20240.50713-0.0009
    24.05.20240.50803+0.00668
    23.05.20240.50135-0.00523
    22.05.20240.50658+0.50658
    21.05.20240+0.50658
    20.05.20240+0.50658
    19.05.20240+0.50658
    18.05.20240+0.50658
    17.05.20240+0.50658
    16.05.20240+0.50658
    15.05.20240+0.50658
    14.05.20240+0.50658
    13.05.20240+0.50658
    12.05.20240+0.50658
    11.05.20240+0.50658
    10.05.20240+0.50658
    09.05.20240+0.50658
    08.05.20240+0.50658
    07.05.20240+0.50658
    06.05.20240+0.50658
    05.05.20240+0.50658
    04.05.20240+0.50658
    03.05.20240+0.50658
    02.05.20240+0.50658
    01.05.20240+0.50658
    30.04.20240+0.50658
    29.04.20240+0.50658
    28.04.20240+0.50658
    27.04.20240+0.50658
    26.04.20240+0.50658
    25.04.20240+0.50658
    24.04.20240+0.50658
    23.04.20240+0.50658
    22.04.20240+0.50658
    21.04.20240+0.50658
    20.04.20240+0.50658
    19.04.20240+0.50658
    18.04.20240+0.50658
    17.04.20240+0.50658
    16.04.20240+0.50658
    15.04.20240+0.50658
    14.04.20240+0.50658
    13.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот