Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 05.10.2023 01:50:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62982
    макс: 0.67592
    за сутки:
    0.66227  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.10 01:500.66227+0.00052
    05.10 01:400.66175-0.00138
    05.10 01:300.66313-0.00026
    05.10 01:200.66339+0.00019
    05.10 01:100.6632-0.00098
    05.10 01:000.66418-0.00056
    05.10 00:500.66474+8.0E-5
    05.10 00:400.66466-7.0E-5
    05.10 00:300.66473+0.0008
    05.10 00:200.66393-0.0015
    05.10 00:100.66543-0.00029
    05.10 00:030.66572+0.00015
    05.10 00:000.66557+0.00148
    04.10 23:500.66409+0.00096
    04.10 23:400.66313-0.00031
    04.10 23:300.66344-0.00086
    04.10 23:200.6643-0.00296
    04.10 23:100.66726+0.00177
    04.10 23:000.66549-0.00055
    04.10 22:500.66604+0.001
    04.10 22:400.66504+0.00161
    04.10 22:300.66343+0.00168
    04.10 22:200.66175-0.00249
    04.10 22:100.66424-0.00036
    04.10 22:030.6646-0.00115
    04.10 22:000.66575+0.00175
    04.10 21:500.664+0.00086
    04.10 21:400.66314+0.00015
    04.10 21:300.66299-0.00082
    04.10 21:200.66381-0.00028
    04.10 21:100.66409-0.0002
    04.10 21:000.66429+0.00046
    04.10 20:500.66383+0.00241
    04.10 20:400.66142-0.00013
    04.10 20:300.66155-0.00062
    04.10 20:200.66217-0.00109
    04.10 20:100.66326+8.0E-5
    04.10 20:030.66318+0.00055
    04.10 20:000.66263+0.00105
    04.10 19:500.66158+0.00189
    04.10 19:400.65969-0.00347
    04.10 19:300.66316-0.00056
    04.10 19:200.66372+0.00083
    04.10 19:100.66289+0.00835
    04.10 19:000.65454+0.00137
    04.10 18:500.65317+0.00911
    04.10 18:400.64406-0.00018
    04.10 18:300.64424+0.00153
    04.10 18:200.64271-0.00313
    04.10 18:100.64584+0.00189
    04.10 18:030.64395+0.00066
    04.10 18:000.64329+0.00112
    04.10 17:500.64217-0.00273
    04.10 17:400.6449+0.00128
    04.10 17:300.64362+0.00104
    04.10 17:200.64258+0.00112
    04.10 17:100.64146-0.00241
    04.10 17:000.64387-0.00048
    04.10 16:500.64435+0.00286
    04.10 16:400.64149+0.00149
    04.10 16:300.64+0.00297
    04.10 16:200.63703+0.0004
    04.10 16:100.63663+0.00042
    04.10 16:030.63621+0.00068
    04.10 16:000.63553+0.00081
    04.10 15:500.63472+0.00076
    04.10 15:400.63396-0.00271
    04.10 15:300.63667-0.00151
    04.10 15:200.63818-0.00017
    04.10 15:100.63835-0.00066
    04.10 15:000.63901+0.00027
    04.10 14:500.63874-0.00201
    04.10 14:400.64075+0.00149
    04.10 14:300.63926-0.00044
    04.10 14:200.6397+0.00064
    04.10 14:100.63906+0.00086
    04.10 14:030.6382+0.00281
    04.10 14:000.63539-0.00056
    04.10 13:500.63595-6.0E-5
    04.10 13:400.63601-0.00094
    04.10 13:300.63695+0.00082
    04.10 13:200.63613+0.00074
    04.10 13:100.63539-0.00034
    04.10 13:000.63573+0.00287
    04.10 12:500.63286+0.00304
    04.10 12:400.62982-0.0012
    04.10 12:300.63102-0.00172
    04.10 12:200.63274-0.00142
    04.10 12:100.63416+0.00114
    04.10 12:030.63302-0.00011
    04.10 12:000.63313-0.00092
    04.10 11:500.63405-0.00417
    04.10 11:400.63822-0.00789
    04.10 11:300.64611-0.00385
    04.10 11:200.64996-0.00131
    04.10 11:100.65127-0.00137
    04.10 11:000.65264-0.00181
    04.10 10:500.65445-0.00055
    04.10 10:400.655+0.00092
    04.10 10:300.65408+0.00181
    04.10 10:200.65227+0.00355
    04.10 10:100.64872-0.00065
    04.10 10:030.64937-0.00387
    04.10 10:000.65324-0.00989
    04.10 09:500.66313-0.00537
    04.10 09:400.6685-0.00177
    04.10 09:300.67027+0.0004
    04.10 09:200.66987+4.0E-5
    04.10 09:100.66983-0.00063
    04.10 09:000.67046+5.0E-5
    04.10 08:500.67041-0.00118
    04.10 08:400.67159-0.00156
    04.10 08:300.67315-0.00079
    04.10 08:200.67394-0.00093
    04.10 08:100.67487-0.00022
    04.10 08:030.67509+0.00049
    04.10 08:000.6746-0.00132
    04.10 07:500.67592+0.00073
    04.10 07:400.67519+0.00152
    04.10 07:300.67367+0.00037
    04.10 07:200.6733+0.00031
    04.10 07:100.67299-0.0012
    04.10 07:000.67419+0.00341
    04.10 06:500.67078+0.00062
    04.10 06:400.67016+0.00216
    04.10 06:300.668-0.00074
    04.10 06:200.66874-0.00032
    04.10 06:100.66906+0.00112
    04.10 06:030.66794-0.00053
    04.10 06:000.66847-0.00057
    04.10 05:500.66904+0.00261
    04.10 05:400.66643+0.00123
    04.10 05:300.6652-0.00216
    04.10 05:200.66736-0.00339
    04.10 05:100.67075+0.0018
    04.10 05:000.66895+7.0E-5
    04.10 04:500.66888-0.00321
    04.10 04:400.67209-0.00078
    04.10 04:300.67287-0.00079
    04.10 04:200.67366-0.00152
    04.10 04:100.67518+0.00128
    04.10 04:030.6739+0.00031
    04.10 04:000.67359-0.00177
    04.10 03:500.67536+0.00486
    04.10 03:400.6705+0.00611
    04.10 03:300.66439+0.00515
    04.10 03:200.65924+0.00068
    04.10 03:100.65856-0.00086
    04.10 03:000.65942+0.00127
    04.10 02:500.65815-0.00029
    04.10 02:400.65844+0.00063
    04.10 02:300.65781+0.00167
    04.10 02:200.65614+0.0018
    04.10 02:100.65434-0.00075
    04.10 02:030.65509-0.00255
    04.10 02:000.65764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62982
    макс: 0.74287
    за неделю:
      0.66227

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.10 01:500.66227-0.00056
    05.10 00:500.66474+0.00148
    04.10 23:500.66409-0.00055
    04.10 22:500.66604+0.00175
    04.10 21:500.664+0.00046
    04.10 20:500.66383+0.00105
    04.10 19:500.66158+0.00137
    04.10 18:500.65317+0.00112
    04.10 17:500.64217-0.00048
    04.10 16:500.64435+0.00081
    04.10 15:500.63472+0.00027
    04.10 14:500.63874-0.00056
    04.10 13:500.63595+0.00287
    04.10 12:500.63286-0.00092
    04.10 11:500.63405-0.00181
    04.10 10:500.65445-0.00989
    04.10 09:500.66313+5.0E-5
    04.10 08:500.67041-0.00132
    04.10 07:500.67592+0.00341
    04.10 06:500.67078-0.00057
    04.10 05:500.66904+7.0E-5
    04.10 04:500.66888-0.00177
    04.10 03:500.67536+0.00127
    04.10 02:500.65815-0.00025
    04.10 01:500.65789-0.00117
    04.10 00:500.65684-0.00041
    03.10 23:500.65278-0.00033
    03.10 22:500.65726-2.0E-5
    03.10 21:500.65574-0.00074
    03.10 20:500.65231-0.00109
    03.10 19:500.65004-0.00125
    03.10 18:500.66084+0.00147
    03.10 17:500.66233-0.00067
    03.10 16:500.65848-0.00168
    03.10 15:500.66752+0.0003
    03.10 14:500.66369+0.00048
    03.10 13:500.65958+0.00018
    03.10 12:500.65813+0.00079
    03.10 11:500.65797-0.00208
    03.10 10:500.66754-0.00036
    03.10 09:500.66711+0.00163
    03.10 08:500.66374-0.00107
    03.10 07:500.66634-0.00019
    03.10 06:500.66888-0.00042
    03.10 05:500.67311+0.00016
    03.10 04:500.67322-0.0006
    03.10 03:500.67901-0.0002
    03.10 02:500.68132+3.0E-5
    03.10 01:500.68044+0.00027
    03.10 00:500.68311+0.00037
    02.10 23:500.67713-0.0013
    02.10 22:500.67743-0.00125
    02.10 21:500.68138+0.00075
    02.10 20:500.66691-7.0E-5
    02.10 19:500.67005+0.00388
    02.10 18:500.66744-0.00294
    02.10 17:500.66756+0.00116
    02.10 16:500.66466-0.00052
    02.10 15:500.66224-0.00079
    02.10 14:500.66584+0.00076
    02.10 13:500.66321+0.00064
    02.10 12:500.66644+0.00047
    02.10 11:500.66675+0.00098
    02.10 10:500.66543-0.00038
    02.10 09:500.66703-0.00019
    02.10 08:500.67075-0.0003
    02.10 07:500.66641+0.00184
    02.10 06:500.66092-0.00092
    02.10 05:500.66134+0.00022
    02.10 04:500.66167+0.0025
    02.10 03:500.66162-0.00099
    02.10 02:500.66023-0.00015
    02.10 01:500.65866+0.00243
    02.10 00:500.66818+0.00074
    01.10 23:500.66944+0.00033
    01.10 22:500.6769+0.00019
    01.10 21:500.68098+0.00102
    01.10 20:500.67622+0.00068
    01.10 19:500.67236-0.00124
    01.10 18:500.67615+0.00113
    01.10 17:500.67664+0.00041
    01.10 16:500.67666+0.00255
    01.10 15:500.67214+0.00092
    01.10 14:500.67458-0.00141
    01.10 13:500.67631-0.00427
    01.10 12:500.68893-0.00085
    01.10 11:500.69818-0.0003
    01.10 10:500.69781-0.00069
    01.10 09:500.69917+0.0003
    01.10 08:500.69929-0.00022
    01.10 07:500.7022-0.00036
    01.10 06:500.70164-0.00013
    01.10 05:500.70039+4.0E-5
    01.10 04:500.69866-0.0007
    01.10 03:500.70046+1.0E-5
    01.10 02:500.7024-0.0002
    01.10 01:500.70161-0.00074
    01.10 00:500.70255-0.00091
    30.09 23:500.70113+0.0009
    30.09 22:500.70222-0.00071
    30.09 21:500.70371-0.00029
    30.09 20:500.70436+0.00047
    30.09 19:500.70085+0.00081
    30.09 18:500.69928-0.00129
    30.09 17:500.70444-0.00053
    30.09 16:500.70501-
    30.09 15:500.71005-0.00075
    30.09 14:500.70995+0.00043
    30.09 13:500.70809+0.00063
    30.09 12:500.70907-0.0006
    30.09 11:500.71145+0.00049
    30.09 10:500.71188+0.00026
    30.09 09:500.7117-0.00025
    30.09 08:500.7134+0.00017
    30.09 07:500.7124-0.0006
    30.09 06:500.71359+4.0E-5
    30.09 05:500.71186-0.00068
    30.09 04:500.711-0.00139
    30.09 03:500.71015-0.00032
    30.09 02:500.71272+0.00087
    30.09 01:500.71133+0.00172
    30.09 00:500.71068-0.00087
    29.09 23:500.71492-0.00064
    29.09 22:500.71531-0.00094
    29.09 21:500.7154+0.0009
    29.09 20:500.71667+0.00028
    29.09 19:500.71585+5.0E-5
    29.09 18:500.71449+0.00141
    29.09 17:500.7156-0.00036
    29.09 16:500.71986+3.0E-5
    29.09 15:500.71962+0.00067
    29.09 14:500.7206-0.00021
    29.09 13:500.71939-0.00041
    29.09 12:500.71852+0.00033
    29.09 11:500.71661+0.0002
    29.09 10:500.71196-0.00061
    29.09 09:500.71669-0.00175
    29.09 08:500.71782-0.00048
    29.09 07:500.7208-0.00107
    29.09 06:500.72213+1.0E-5
    29.09 05:500.72311-0.00069
    29.09 04:500.72239-0.00109
    29.09 03:500.72251-0.00078
    29.09 02:500.72235+0.00032
    29.09 01:500.72367-0.00105
    29.09 00:500.72423+0.00098
    28.09 23:500.72186-0.0005
    28.09 22:500.71976+0.00144
    28.09 21:500.72366-0.00127
    28.09 20:500.72016-0.00128
    28.09 19:500.72092-0.00278
    28.09 18:500.72515-2.0E-5
    28.09 17:500.72572+0.00054
    28.09 16:500.73216+0.00055
    28.09 15:500.73213+0.00043
    28.09 14:500.73113+0.00113
    28.09 13:500.72796-0.0006
    28.09 12:500.73562-0.00025
    28.09 11:500.73616+0.00011
    28.09 10:500.73393-0.00124
    28.09 09:500.73472-0.00041
    28.09 08:500.73527-0.0004
    28.09 07:500.73766-0.00032
    28.09 06:500.7393-0.00014
    28.09 05:500.73748-0.00166
    28.09 04:500.73645-0.00148
    28.09 03:500.73856+0.0002
    28.09 02:500.74227-
    28.09 01:500.74287
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.62982
    макс: 0.75025
    за месяц:
      0.66227
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.10.20230.66171-0.00586
    02.10.20230.66757-0.01432
    01.10.20230.68189-0.02486
    30.09.20230.70675-0.01046
    29.09.20230.71721-0.01315
    28.09.20230.73036-0.00631
    27.09.20230.73667+0.0137
    26.09.20230.72297-0.0061
    25.09.20230.72907+0.00821
    24.09.20230.72086+0.00092
    23.09.20230.71994-0.0001
    22.09.20230.72004+0.01884
    21.09.20230.7012+0.01163
    20.09.20230.68957-0.01201
    19.09.20230.70158-0.0191
    18.09.20230.72068-0.0093
    17.09.20230.72998+0.01027
    16.09.20230.71971-0.0088
    15.09.20230.72851-0.00047
    14.09.20230.72898-0.01709
    13.09.20230.74607-0.00418
    12.09.20230.75025+0.00031
    11.09.20230.74994+0.02404
    10.09.20230.7259+0.02059
    09.09.20230.70531+0.00425
    08.09.20230.70106+0.01528
    07.09.20230.68578-0.00053
    06.09.20230.68631+0.00191
    05.09.20230.6844-0.01218
    04.09.20230.69658-0.00459
    03.09.20230.70117
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.10.20230.66171-0.00586
    02.10.20230.66757-0.01432
    01.10.20230.68189-0.02486
    30.09.20230.70675-0.01046
    29.09.20230.71721-0.01315
    28.09.20230.73036-0.00631
    27.09.20230.73667+0.0137
    26.09.20230.72297-0.0061
    25.09.20230.72907+0.00821
    24.09.20230.72086+0.00092
    23.09.20230.71994-0.0001
    22.09.20230.72004+0.01884
    21.09.20230.7012+0.01163
    20.09.20230.68957-0.01201
    19.09.20230.70158-0.0191
    18.09.20230.72068-0.0093
    17.09.20230.72998+0.01027
    16.09.20230.71971-0.0088
    15.09.20230.72851-0.00047
    14.09.20230.72898-0.01709
    13.09.20230.74607-0.00418
    12.09.20230.75025+0.00031
    11.09.20230.74994+0.02404
    10.09.20230.7259+0.02059
    09.09.20230.70531+0.00425
    08.09.20230.70106+0.01528
    07.09.20230.68578-0.00053
    06.09.20230.68631+0.00191
    05.09.20230.6844-0.01218
    04.09.20230.69658-0.00459
    03.09.20230.70117-0.00064
    02.09.20230.70181+0.00444
    01.09.20230.69737+0.02831
    31.08.20230.66906+0.01067
    30.08.20230.65839-0.00453
    29.08.20230.66292-0.02375
    28.08.20230.68667-0.00441
    27.08.20230.69108-0.0058
    26.08.20230.69688-0.00534
    25.08.20230.70222+0.01348
    24.08.20230.68874+0.00287
    23.08.20230.68587-0.02079
    22.08.20230.70666+0.03148
    21.08.20230.67518+0.01142
    20.08.20230.66376+0.0031
    19.08.20230.66066-0.00416
    18.08.20230.66482+0.0285
    17.08.20230.63632+0.02577
    16.08.20230.61055+0.03552
    15.08.20230.57503+0.01175
    14.08.20230.56328+0.00116
    13.08.20230.56212+0.00015
    12.08.20230.56197+0.00167
    11.08.20230.5603+0.00516
    10.08.20230.55514+0.0026
    09.08.20230.55254-0.01241
    08.08.20230.56495-0.00912
    07.08.20230.57407+0.00071
    06.08.20230.57336-0.00399
    05.08.20230.57735+0.00361
    04.08.20230.57374+0.00665
    03.08.20230.56709+0.01224
    02.08.20230.55485-0.00543
    01.08.20230.56028+0.00618
    31.07.20230.5541+0.01058
    30.07.20230.54352+0.00465
    29.07.20230.53887-0.00181
    28.07.20230.54068+0.00747
    27.07.20230.53321-0.00801
    26.07.20230.54122+0.00507
    25.07.20230.53615+0.00989
    24.07.20230.52626+0.01166
    23.07.20230.5146+0.00738
    22.07.20230.50722+0.00598
    21.07.20230.50124-0.00387
    20.07.20230.50511-0.01749
    19.07.20230.5226+0.00493
    18.07.20230.51767+0.01558
    17.07.20230.50209+0.00734
    16.07.20230.49475+0.01198
    15.07.20230.48277-0.01586
    13.07.20230.49863-0.02929
    12.07.20230.52792+0.00478
    11.07.20230.52314-0.0259
    10.07.20230.54904-0.01089
    09.07.20230.55993-0.00719
    08.07.20230.56712-0.00751
    07.07.20230.57463+0.00384
    06.07.20230.57079+0.57079
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот