Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Грузинский лари » Matic Network »

    Курс грузинского лари к Matic Network

    Обновлено: 05.10.2023 01:50:01

    =
    Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62982
      макс: 0.67592
      за сутки:
      0.66227  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      05.10 01:500.66227+0.00052
      05.10 01:400.66175-0.00138
      05.10 01:300.66313-0.00026
      05.10 01:200.66339+0.00019
      05.10 01:100.6632-0.00098
      05.10 01:000.66418-0.00056
      05.10 00:500.66474+8.0E-5
      05.10 00:400.66466-7.0E-5
      05.10 00:300.66473+0.0008
      05.10 00:200.66393-0.0015
      05.10 00:100.66543-0.00029
      05.10 00:030.66572+0.00015
      05.10 00:000.66557+0.00148
      04.10 23:500.66409+0.00096
      04.10 23:400.66313-0.00031
      04.10 23:300.66344-0.00086
      04.10 23:200.6643-0.00296
      04.10 23:100.66726+0.00177
      04.10 23:000.66549-0.00055
      04.10 22:500.66604+0.001
      04.10 22:400.66504+0.00161
      04.10 22:300.66343+0.00168
      04.10 22:200.66175-0.00249
      04.10 22:100.66424-0.00036
      04.10 22:030.6646-0.00115
      04.10 22:000.66575+0.00175
      04.10 21:500.664+0.00086
      04.10 21:400.66314+0.00015
      04.10 21:300.66299-0.00082
      04.10 21:200.66381-0.00028
      04.10 21:100.66409-0.0002
      04.10 21:000.66429+0.00046
      04.10 20:500.66383+0.00241
      04.10 20:400.66142-0.00013
      04.10 20:300.66155-0.00062
      04.10 20:200.66217-0.00109
      04.10 20:100.66326+8.0E-5
      04.10 20:030.66318+0.00055
      04.10 20:000.66263+0.00105
      04.10 19:500.66158+0.00189
      04.10 19:400.65969-0.00347
      04.10 19:300.66316-0.00056
      04.10 19:200.66372+0.00083
      04.10 19:100.66289+0.00835
      04.10 19:000.65454+0.00137
      04.10 18:500.65317+0.00911
      04.10 18:400.64406-0.00018
      04.10 18:300.64424+0.00153
      04.10 18:200.64271-0.00313
      04.10 18:100.64584+0.00189
      04.10 18:030.64395+0.00066
      04.10 18:000.64329+0.00112
      04.10 17:500.64217-0.00273
      04.10 17:400.6449+0.00128
      04.10 17:300.64362+0.00104
      04.10 17:200.64258+0.00112
      04.10 17:100.64146-0.00241
      04.10 17:000.64387-0.00048
      04.10 16:500.64435+0.00286
      04.10 16:400.64149+0.00149
      04.10 16:300.64+0.00297
      04.10 16:200.63703+0.0004
      04.10 16:100.63663+0.00042
      04.10 16:030.63621+0.00068
      04.10 16:000.63553+0.00081
      04.10 15:500.63472+0.00076
      04.10 15:400.63396-0.00271
      04.10 15:300.63667-0.00151
      04.10 15:200.63818-0.00017
      04.10 15:100.63835-0.00066
      04.10 15:000.63901+0.00027
      04.10 14:500.63874-0.00201
      04.10 14:400.64075+0.00149
      04.10 14:300.63926-0.00044
      04.10 14:200.6397+0.00064
      04.10 14:100.63906+0.00086
      04.10 14:030.6382+0.00281
      04.10 14:000.63539-0.00056
      04.10 13:500.63595-6.0E-5
      04.10 13:400.63601-0.00094
      04.10 13:300.63695+0.00082
      04.10 13:200.63613+0.00074
      04.10 13:100.63539-0.00034
      04.10 13:000.63573+0.00287
      04.10 12:500.63286+0.00304
      04.10 12:400.62982-0.0012
      04.10 12:300.63102-0.00172
      04.10 12:200.63274-0.00142
      04.10 12:100.63416+0.00114
      04.10 12:030.63302-0.00011
      04.10 12:000.63313-0.00092
      04.10 11:500.63405-0.00417
      04.10 11:400.63822-0.00789
      04.10 11:300.64611-0.00385
      04.10 11:200.64996-0.00131
      04.10 11:100.65127-0.00137
      04.10 11:000.65264-0.00181
      04.10 10:500.65445-0.00055
      04.10 10:400.655+0.00092
      04.10 10:300.65408+0.00181
      04.10 10:200.65227+0.00355
      04.10 10:100.64872-0.00065
      04.10 10:030.64937-0.00387
      04.10 10:000.65324-0.00989
      04.10 09:500.66313-0.00537
      04.10 09:400.6685-0.00177
      04.10 09:300.67027+0.0004
      04.10 09:200.66987+4.0E-5
      04.10 09:100.66983-0.00063
      04.10 09:000.67046+5.0E-5
      04.10 08:500.67041-0.00118
      04.10 08:400.67159-0.00156
      04.10 08:300.67315-0.00079
      04.10 08:200.67394-0.00093
      04.10 08:100.67487-0.00022
      04.10 08:030.67509+0.00049
      04.10 08:000.6746-0.00132
      04.10 07:500.67592+0.00073
      04.10 07:400.67519+0.00152
      04.10 07:300.67367+0.00037
      04.10 07:200.6733+0.00031
      04.10 07:100.67299-0.0012
      04.10 07:000.67419+0.00341
      04.10 06:500.67078+0.00062
      04.10 06:400.67016+0.00216
      04.10 06:300.668-0.00074
      04.10 06:200.66874-0.00032
      04.10 06:100.66906+0.00112
      04.10 06:030.66794-0.00053
      04.10 06:000.66847-0.00057
      04.10 05:500.66904+0.00261
      04.10 05:400.66643+0.00123
      04.10 05:300.6652-0.00216
      04.10 05:200.66736-0.00339
      04.10 05:100.67075+0.0018
      04.10 05:000.66895+7.0E-5
      04.10 04:500.66888-0.00321
      04.10 04:400.67209-0.00078
      04.10 04:300.67287-0.00079
      04.10 04:200.67366-0.00152
      04.10 04:100.67518+0.00128
      04.10 04:030.6739+0.00031
      04.10 04:000.67359-0.00177
      04.10 03:500.67536+0.00486
      04.10 03:400.6705+0.00611
      04.10 03:300.66439+0.00515
      04.10 03:200.65924+0.00068
      04.10 03:100.65856-0.00086
      04.10 03:000.65942+0.00127
      04.10 02:500.65815-0.00029
      04.10 02:400.65844+0.00063
      04.10 02:300.65781+0.00167
      04.10 02:200.65614+0.0018
      04.10 02:100.65434-0.00075
      04.10 02:030.65509-0.00255
      04.10 02:000.65764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62982
      макс: 0.74287
      за неделю:
        0.66227

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      05.10 01:500.66227-0.00056
      05.10 00:500.66474+0.00148
      04.10 23:500.66409-0.00055
      04.10 22:500.66604+0.00175
      04.10 21:500.664+0.00046
      04.10 20:500.66383+0.00105
      04.10 19:500.66158+0.00137
      04.10 18:500.65317+0.00112
      04.10 17:500.64217-0.00048
      04.10 16:500.64435+0.00081
      04.10 15:500.63472+0.00027
      04.10 14:500.63874-0.00056
      04.10 13:500.63595+0.00287
      04.10 12:500.63286-0.00092
      04.10 11:500.63405-0.00181
      04.10 10:500.65445-0.00989
      04.10 09:500.66313+5.0E-5
      04.10 08:500.67041-0.00132
      04.10 07:500.67592+0.00341
      04.10 06:500.67078-0.00057
      04.10 05:500.66904+7.0E-5
      04.10 04:500.66888-0.00177
      04.10 03:500.67536+0.00127
      04.10 02:500.65815-0.00025
      04.10 01:500.65789-0.00117
      04.10 00:500.65684-0.00041
      03.10 23:500.65278-0.00033
      03.10 22:500.65726-2.0E-5
      03.10 21:500.65574-0.00074
      03.10 20:500.65231-0.00109
      03.10 19:500.65004-0.00125
      03.10 18:500.66084+0.00147
      03.10 17:500.66233-0.00067
      03.10 16:500.65848-0.00168
      03.10 15:500.66752+0.0003
      03.10 14:500.66369+0.00048
      03.10 13:500.65958+0.00018
      03.10 12:500.65813+0.00079
      03.10 11:500.65797-0.00208
      03.10 10:500.66754-0.00036
      03.10 09:500.66711+0.00163
      03.10 08:500.66374-0.00107
      03.10 07:500.66634-0.00019
      03.10 06:500.66888-0.00042
      03.10 05:500.67311+0.00016
      03.10 04:500.67322-0.0006
      03.10 03:500.67901-0.0002
      03.10 02:500.68132+3.0E-5
      03.10 01:500.68044+0.00027
      03.10 00:500.68311+0.00037
      02.10 23:500.67713-0.0013
      02.10 22:500.67743-0.00125
      02.10 21:500.68138+0.00075
      02.10 20:500.66691-7.0E-5
      02.10 19:500.67005+0.00388
      02.10 18:500.66744-0.00294
      02.10 17:500.66756+0.00116
      02.10 16:500.66466-0.00052
      02.10 15:500.66224-0.00079
      02.10 14:500.66584+0.00076
      02.10 13:500.66321+0.00064
      02.10 12:500.66644+0.00047
      02.10 11:500.66675+0.00098
      02.10 10:500.66543-0.00038
      02.10 09:500.66703-0.00019
      02.10 08:500.67075-0.0003
      02.10 07:500.66641+0.00184
      02.10 06:500.66092-0.00092
      02.10 05:500.66134+0.00022
      02.10 04:500.66167+0.0025
      02.10 03:500.66162-0.00099
      02.10 02:500.66023-0.00015
      02.10 01:500.65866+0.00243
      02.10 00:500.66818+0.00074
      01.10 23:500.66944+0.00033
      01.10 22:500.6769+0.00019
      01.10 21:500.68098+0.00102
      01.10 20:500.67622+0.00068
      01.10 19:500.67236-0.00124
      01.10 18:500.67615+0.00113
      01.10 17:500.67664+0.00041
      01.10 16:500.67666+0.00255
      01.10 15:500.67214+0.00092
      01.10 14:500.67458-0.00141
      01.10 13:500.67631-0.00427
      01.10 12:500.68893-0.00085
      01.10 11:500.69818-0.0003
      01.10 10:500.69781-0.00069
      01.10 09:500.69917+0.0003
      01.10 08:500.69929-0.00022
      01.10 07:500.7022-0.00036
      01.10 06:500.70164-0.00013
      01.10 05:500.70039+4.0E-5
      01.10 04:500.69866-0.0007
      01.10 03:500.70046+1.0E-5
      01.10 02:500.7024-0.0002
      01.10 01:500.70161-0.00074
      01.10 00:500.70255-0.00091
      30.09 23:500.70113+0.0009
      30.09 22:500.70222-0.00071
      30.09 21:500.70371-0.00029
      30.09 20:500.70436+0.00047
      30.09 19:500.70085+0.00081
      30.09 18:500.69928-0.00129
      30.09 17:500.70444-0.00053
      30.09 16:500.70501-
      30.09 15:500.71005-0.00075
      30.09 14:500.70995+0.00043
      30.09 13:500.70809+0.00063
      30.09 12:500.70907-0.0006
      30.09 11:500.71145+0.00049
      30.09 10:500.71188+0.00026
      30.09 09:500.7117-0.00025
      30.09 08:500.7134+0.00017
      30.09 07:500.7124-0.0006
      30.09 06:500.71359+4.0E-5
      30.09 05:500.71186-0.00068
      30.09 04:500.711-0.00139
      30.09 03:500.71015-0.00032
      30.09 02:500.71272+0.00087
      30.09 01:500.71133+0.00172
      30.09 00:500.71068-0.00087
      29.09 23:500.71492-0.00064
      29.09 22:500.71531-0.00094
      29.09 21:500.7154+0.0009
      29.09 20:500.71667+0.00028
      29.09 19:500.71585+5.0E-5
      29.09 18:500.71449+0.00141
      29.09 17:500.7156-0.00036
      29.09 16:500.71986+3.0E-5
      29.09 15:500.71962+0.00067
      29.09 14:500.7206-0.00021
      29.09 13:500.71939-0.00041
      29.09 12:500.71852+0.00033
      29.09 11:500.71661+0.0002
      29.09 10:500.71196-0.00061
      29.09 09:500.71669-0.00175
      29.09 08:500.71782-0.00048
      29.09 07:500.7208-0.00107
      29.09 06:500.72213+1.0E-5
      29.09 05:500.72311-0.00069
      29.09 04:500.72239-0.00109
      29.09 03:500.72251-0.00078
      29.09 02:500.72235+0.00032
      29.09 01:500.72367-0.00105
      29.09 00:500.72423+0.00098
      28.09 23:500.72186-0.0005
      28.09 22:500.71976+0.00144
      28.09 21:500.72366-0.00127
      28.09 20:500.72016-0.00128
      28.09 19:500.72092-0.00278
      28.09 18:500.72515-2.0E-5
      28.09 17:500.72572+0.00054
      28.09 16:500.73216+0.00055
      28.09 15:500.73213+0.00043
      28.09 14:500.73113+0.00113
      28.09 13:500.72796-0.0006
      28.09 12:500.73562-0.00025
      28.09 11:500.73616+0.00011
      28.09 10:500.73393-0.00124
      28.09 09:500.73472-0.00041
      28.09 08:500.73527-0.0004
      28.09 07:500.73766-0.00032
      28.09 06:500.7393-0.00014
      28.09 05:500.73748-0.00166
      28.09 04:500.73645-0.00148
      28.09 03:500.73856+0.0002
      28.09 02:500.74227-
      28.09 01:500.74287
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.62982
      макс: 0.75025
      за месяц:
        0.66227
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      03.10.20230.66171-0.00586
      02.10.20230.66757-0.01432
      01.10.20230.68189-0.02486
      30.09.20230.70675-0.01046
      29.09.20230.71721-0.01315
      28.09.20230.73036-0.00631
      27.09.20230.73667+0.0137
      26.09.20230.72297-0.0061
      25.09.20230.72907+0.00821
      24.09.20230.72086+0.00092
      23.09.20230.71994-0.0001
      22.09.20230.72004+0.01884
      21.09.20230.7012+0.01163
      20.09.20230.68957-0.01201
      19.09.20230.70158-0.0191
      18.09.20230.72068-0.0093
      17.09.20230.72998+0.01027
      16.09.20230.71971-0.0088
      15.09.20230.72851-0.00047
      14.09.20230.72898-0.01709
      13.09.20230.74607-0.00418
      12.09.20230.75025+0.00031
      11.09.20230.74994+0.02404
      10.09.20230.7259+0.02059
      09.09.20230.70531+0.00425
      08.09.20230.70106+0.01528
      07.09.20230.68578-0.00053
      06.09.20230.68631+0.00191
      05.09.20230.6844-0.01218
      04.09.20230.69658-0.00459
      03.09.20230.70117
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      03.10.20230.66171-0.00586
      02.10.20230.66757-0.01432
      01.10.20230.68189-0.02486
      30.09.20230.70675-0.01046
      29.09.20230.71721-0.01315
      28.09.20230.73036-0.00631
      27.09.20230.73667+0.0137
      26.09.20230.72297-0.0061
      25.09.20230.72907+0.00821
      24.09.20230.72086+0.00092
      23.09.20230.71994-0.0001
      22.09.20230.72004+0.01884
      21.09.20230.7012+0.01163
      20.09.20230.68957-0.01201
      19.09.20230.70158-0.0191
      18.09.20230.72068-0.0093
      17.09.20230.72998+0.01027
      16.09.20230.71971-0.0088
      15.09.20230.72851-0.00047
      14.09.20230.72898-0.01709
      13.09.20230.74607-0.00418
      12.09.20230.75025+0.00031
      11.09.20230.74994+0.02404
      10.09.20230.7259+0.02059
      09.09.20230.70531+0.00425
      08.09.20230.70106+0.01528
      07.09.20230.68578-0.00053
      06.09.20230.68631+0.00191
      05.09.20230.6844-0.01218
      04.09.20230.69658-0.00459
      03.09.20230.70117-0.00064
      02.09.20230.70181+0.00444
      01.09.20230.69737+0.02831
      31.08.20230.66906+0.01067
      30.08.20230.65839-0.00453
      29.08.20230.66292-0.02375
      28.08.20230.68667-0.00441
      27.08.20230.69108-0.0058
      26.08.20230.69688-0.00534
      25.08.20230.70222+0.01348
      24.08.20230.68874+0.00287
      23.08.20230.68587-0.02079
      22.08.20230.70666+0.03148
      21.08.20230.67518+0.01142
      20.08.20230.66376+0.0031
      19.08.20230.66066-0.00416
      18.08.20230.66482+0.0285
      17.08.20230.63632+0.02577
      16.08.20230.61055+0.03552
      15.08.20230.57503+0.01175
      14.08.20230.56328+0.00116
      13.08.20230.56212+0.00015
      12.08.20230.56197+0.00167
      11.08.20230.5603+0.00516
      10.08.20230.55514+0.0026
      09.08.20230.55254-0.01241
      08.08.20230.56495-0.00912
      07.08.20230.57407+0.00071
      06.08.20230.57336-0.00399
      05.08.20230.57735+0.00361
      04.08.20230.57374+0.00665
      03.08.20230.56709+0.01224
      02.08.20230.55485-0.00543
      01.08.20230.56028+0.00618
      31.07.20230.5541+0.01058
      30.07.20230.54352+0.00465
      29.07.20230.53887-0.00181
      28.07.20230.54068+0.00747
      27.07.20230.53321-0.00801
      26.07.20230.54122+0.00507
      25.07.20230.53615+0.00989
      24.07.20230.52626+0.01166
      23.07.20230.5146+0.00738
      22.07.20230.50722+0.00598
      21.07.20230.50124-0.00387
      20.07.20230.50511-0.01749
      19.07.20230.5226+0.00493
      18.07.20230.51767+0.01558
      17.07.20230.50209+0.00734
      16.07.20230.49475+0.01198
      15.07.20230.48277-0.01586
      13.07.20230.49863-0.02929
      12.07.20230.52792+0.00478
      11.07.20230.52314-0.0259
      10.07.20230.54904-0.01089
      09.07.20230.55993-0.00719
      08.07.20230.56712-0.00751
      07.07.20230.57463+0.00384
      06.07.20230.57079+0.57079
      05.07.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.