Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Грузинский лари » Matic Network »

    Курс грузинского лари к Matic Network

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98322
      макс: 1.0098
      за сутки:
      1.0041  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      22.10 21:401.0041+0.0004
      22.10 21:301.0037-0.0003
      22.10 21:201.004-0.0005
      22.10 21:101.0045-0.0014
      22.10 21:001.0059+0.0006
      22.10 20:501.0053-0.0016
      22.10 20:401.0069-0.0006
      22.10 20:301.0075-
      22.10 20:201.0075-0.0005
      22.10 20:101.008-0.0013
      22.10 20:031.0093-0.0005
      22.10 20:001.0098+0.0014
      22.10 19:501.0084+0.002
      22.10 19:401.0064-
      22.10 19:301.0064+0.0018
      22.10 19:201.0046+0.0004
      22.10 19:101.0042+0.0014
      22.10 19:001.0028+0.0002
      22.10 18:501.0026-0.0017
      22.10 18:401.0043-0.0004
      22.10 18:301.0047+0.0025
      22.10 18:201.0022+0.001
      22.10 18:101.0012-0.0005
      22.10 18:031.0017+0.0002
      22.10 18:001.0015-0.0016
      22.10 17:501.0031+0.0011
      22.10 17:401.002-0.0022
      22.10 17:301.0042+0.0012
      22.10 17:201.003-0.0041
      22.10 17:101.0071-0.0009
      22.10 17:001.008+0.0005
      22.10 16:501.0075+0.0009
      22.10 16:401.0066+0.0003
      22.10 16:301.0063-0.001
      22.10 16:201.0073+0.0009
      22.10 16:101.0064+0.0005
      22.10 16:031.0059+0.0005
      22.10 16:001.0054-0.0005
      22.10 15:501.0059+0.0008
      22.10 15:401.0051+0.0011
      22.10 15:301.004+0.0015
      22.10 15:201.0025-0.0002
      22.10 15:101.0027+0.0001
      22.10 15:001.0026+0.0005
      22.10 14:501.0021+0.0002
      22.10 14:401.0019-0.0003
      22.10 14:301.0022-0.0001
      22.10 14:201.0023-
      22.10 14:101.0023-0.0009
      22.10 14:031.0032-
      22.10 14:001.0032-
      22.10 13:501.0032+0.0001
      22.10 13:401.0031-0.0008
      22.10 13:301.0039-0.001
      22.10 13:201.0049+0.0005
      22.10 13:101.0044-0.0008
      22.10 13:001.0052-0.0012
      22.10 12:501.0064+0.0012
      22.10 12:401.0052+0.0012
      22.10 12:301.004+0.0005
      22.10 12:201.0035-0.0021
      22.10 12:101.0056+0.0012
      22.10 12:031.0044+0.002
      22.10 12:001.0024+0.00853
      22.10 11:500.99387+0.00079
      22.10 11:400.99308+0.0031
      22.10 11:300.98998+0.00151
      22.10 11:200.98847-0.00027
      22.10 11:100.98874+0.00112
      22.10 11:000.98762+0.00076
      22.10 10:500.98686+0.00017
      22.10 10:400.98669+0.00061
      22.10 10:300.98608+1.0E-5
      22.10 10:200.98607+0.00074
      22.10 10:100.98533-8.0E-5
      22.10 10:030.98541+0.00045
      22.10 10:000.98496+0.0001
      22.10 09:500.98486-0.0002
      22.10 09:400.98506-0.00011
      22.10 09:300.98517-0.00032
      22.10 09:200.98549-0.00049
      22.10 09:100.98598-0.00141
      22.10 09:000.98739-0.00088
      22.10 08:500.98827+0.00081
      22.10 08:400.98746-0.00028
      22.10 08:300.98774+0.00021
      22.10 08:200.98753-0.00047
      22.10 08:100.988-0.00072
      22.10 08:030.98872-8.0E-5
      22.10 08:000.9888+0.00019
      22.10 07:500.98861+4.0E-5
      22.10 07:400.98857+0.00018
      22.10 07:300.98839-0.00015
      22.10 07:200.98854+0.00016
      22.10 07:100.98838-0.00086
      22.10 07:000.98924-0.00058
      22.10 06:500.98982-0.00012
      22.10 06:400.98994+6.0E-5
      22.10 06:300.98988-4.0E-5
      22.10 06:200.98992-0.00102
      22.10 06:100.99094-3.0E-5
      22.10 06:030.99097+4.0E-5
      22.10 06:000.99093+0.00226
      22.10 05:500.98867+0.00122
      22.10 05:400.98745-0.00019
      22.10 05:300.98764+0.00026
      22.10 05:200.98738-0.00073
      22.10 05:100.98811-0.00075
      22.10 05:000.98886-0.0003
      22.10 04:500.98916-0.00031
      22.10 04:400.98947-0.00028
      22.10 04:300.98975+5.0E-5
      22.10 04:200.9897-0.00176
      22.10 04:100.99146-0.00066
      22.10 04:030.99212+0.00023
      22.10 04:000.99189-0.00362
      22.10 03:500.99551+0.00118
      22.10 03:400.99433+0.00501
      22.10 03:300.98932+0.00076
      22.10 03:200.98856-0.00103
      22.10 03:100.98959+0.00107
      22.10 03:000.98852+7.0E-5
      22.10 02:500.98845+0.00052
      22.10 02:400.98793+0.00077
      22.10 02:300.98716+0.00042
      22.10 02:200.98674-6.0E-5
      22.10 02:100.9868+0.00076
      22.10 02:030.98604+2.0E-5
      22.10 02:000.98602+0.0008
      22.10 01:500.98522+0.00024
      22.10 01:400.98498-0.00097
      22.10 01:300.98595+0.00066
      22.10 01:200.98529-0.00063
      22.10 01:100.98592-0.00027
      22.10 01:000.98619+0.00051
      22.10 00:500.98568+0.00127
      22.10 00:400.98441+0.00094
      22.10 00:300.98347+0.00025
      22.10 00:200.98322-0.00096
      22.10 00:100.98418+0.00088
      22.10 00:030.9833-0.0003
      22.10 00:000.9836-0.00023
      21.10 23:500.98383-0.00053
      21.10 23:400.98436-0.00071
      21.10 23:300.98507+0.0004
      21.10 23:200.98467+0.00078
      21.10 23:100.98389-0.00038
      21.10 23:000.98427-0.0022
      21.10 22:500.98647+4.0E-5
      21.10 22:400.98643+0.0006
      21.10 22:300.98583-0.0007
      21.10 22:200.98653-0.00013
      21.10 22:100.98666-0.0004
      21.10 22:030.98706-0.00022
      21.10 22:000.98728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95402
      макс: 1.013
      за неделю:
      1.0041  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      22.10 21:401.0041+0.0006
      22.10 20:501.0053+0.0014
      22.10 19:501.0084+0.0002
      22.10 18:501.0026-0.0016
      22.10 17:501.0031+0.0005
      22.10 16:501.0075-0.0005
      22.10 15:501.0059+0.0005
      22.10 14:501.0021-
      22.10 13:501.0032-0.0012
      22.10 12:501.0064+0.00853
      22.10 11:500.99387+0.00076
      22.10 10:500.98686+0.0001
      22.10 09:500.98486-0.00088
      22.10 08:500.98827+0.00019
      22.10 07:500.98861-0.00058
      22.10 06:500.98982+0.00226
      22.10 05:500.98867-0.0003
      22.10 04:500.98916-0.00362
      22.10 03:500.99551+7.0E-5
      22.10 02:500.98845+0.0008
      22.10 01:500.98522+0.00051
      22.10 00:500.98568-0.00023
      21.10 23:500.98383-0.0022
      21.10 22:500.98647-0.00085
      21.10 21:500.98813-0.00026
      21.10 20:500.98399-0.00085
      21.10 19:500.9909-0.00051
      21.10 18:500.9885+0.0006
      21.10 17:500.98766+0.00389
      21.10 16:500.98759+0.00102
      21.10 15:500.97609+0.00077
      21.10 14:500.9739+0.00149
      21.10 13:500.97578-0.0013
      21.10 12:500.97763+0.00072
      21.10 11:500.96943+0.00078
      21.10 10:500.96784+0.00299
      21.10 09:500.9576-0.00052
      21.10 08:500.95925+0.00048
      21.10 07:500.96336-0.0006
      21.10 06:500.96503+0.00278
      21.10 05:500.95785-0.00066
      21.10 04:500.95535+0.00129
      21.10 03:500.95402-6.0E-5
      21.10 02:500.95708-0.00238
      21.10 01:500.96141+0.00037
      21.10 00:500.96739+4.0E-5
      20.10 23:500.96796-0.00015
      20.10 22:500.97092-0.00257
      20.10 20:500.97154+0.00109
      20.10 19:500.96659-0.00127
      20.10 18:500.96868-0.02217
      20.10 16:500.98679+0.00016
      20.10 15:500.99413-6.0E-5
      20.10 14:500.9942+0.00031
      20.10 13:500.99358-4.0E-5
      20.10 12:500.99314+0.00155
      20.10 11:500.99323+0.00045
      20.10 10:500.99357-0.00046
      20.10 09:500.99663+0.00023
      20.10 08:500.99626-0.00053
      20.10 07:500.9964-5.0E-5
      20.10 06:500.99717-4.0E-5
      20.10 05:500.99561+0.00081
      20.10 04:500.99259+0.00057
      20.10 03:500.99076-0.00021
      20.10 02:500.98964-0.00013
      20.10 01:500.98924+0.00102
      20.10 00:500.98959+0.00047
      19.10 23:500.9892+0.00116
      19.10 22:500.98922-0.0001
      19.10 21:500.98939+0.00021
      19.10 20:500.99012+0.00151
      19.10 19:500.98817+0.00046
      19.10 18:500.98621-0.00067
      19.10 17:500.98679-9.0E-5
      19.10 16:500.98868-0.00033
      19.10 15:500.98534+0.00053
      19.10 14:500.9877+0.00109
      19.10 13:500.98193-0.00121
      19.10 12:500.98271+0.00059
      19.10 11:500.9823+0.00014
      19.10 10:500.98504+0.00018
      19.10 09:500.98145+0.00015
      19.10 08:500.98094-0.00011
      19.10 07:500.98402+0.00197
      19.10 06:500.98022-0.00195
      19.10 05:500.98832+0.00017
      19.10 04:500.99132-0.00011
      19.10 03:500.99157-3.0E-5
      19.10 02:500.99816+0.00026
      19.10 01:500.99934-0.0001
      19.10 00:501.0002+0.0013
      18.10 23:501.0005-
      18.10 22:500.99902+0.00104
      18.10 21:500.99519+0.00086
      18.10 20:500.99878-0.00122
      18.10 19:501.0008-0.0007
      18.10 18:501.0009+0.0008
      18.10 17:501.0015+0.0005
      18.10 16:501.0038+0.0016
      18.10 15:501.0061+0.0018
      18.10 14:501.0022-0.00031
      18.10 13:501-0.00064
      18.10 12:501+0.00076
      18.10 11:500.99607-0.00017
      18.10 10:500.99668-0.00011
      18.10 09:500.99679-0.0013
      18.10 08:501.0019+0.0001
      18.10 07:501.0026+0.0015
      18.10 06:501.001-0.00084
      18.10 05:500.99779-0.0028
      18.10 04:501.0036-
      18.10 03:501.0079+0.0004
      18.10 02:501.0075-0.001
      18.10 01:501.0078-
      18.10 00:501.0089-
      17.10 23:501.0079-
      17.10 22:501.0091+0.0003
      17.10 21:501.013+0.001
      17.10 20:501.0074-0.0001
      17.10 19:501.0063+0.0001
      17.10 18:501.0007-0.0039
      17.10 17:501.0092-0.0009
      17.10 16:501.0079+0.0004
      17.10 15:501.0091-0.0003
      17.10 14:501.0107+0.0002
      17.10 13:501.0073-0.00011
      17.10 12:500.99915+0.00016
      17.10 11:500.99887-1.0E-5
      17.10 10:500.99967+0.00082
      17.10 09:500.99619+0.00212
      17.10 08:500.99383+0.00025
      17.10 07:500.99199-0.00106
      17.10 06:500.9886+0.00112
      17.10 05:500.98942-0.00349
      17.10 04:500.99+6.0E-5
      17.10 03:500.98316+0.00092
      17.10 02:500.98412-0.00024
      17.10 01:500.98419-0.00062
      17.10 00:500.98759-1.0E-5
      16.10 23:500.98601-0.00108
      16.10 22:500.98966+0.00037
      16.10 21:500.98803+0.00391
      16.10 20:500.98394-0.0008
      16.10 19:500.98682+9.0E-5
      16.10 18:500.98468-0.00192
      16.10 17:500.98623-0.00054
      16.10 16:500.98593+0.00079
      16.10 15:500.98149-0.00016
      16.10 14:500.97947-8.0E-5
      16.10 13:500.98106+0.00045
      16.10 12:500.98544+0.00093
      16.10 11:500.98696-0.00047
      16.10 10:500.98931+0.0017
      16.10 09:500.9832-0.00092
      16.10 08:500.98378-0.00013
      16.10 07:500.98689-0.00354
      16.10 06:500.98598+0.0005
      16.10 05:500.984-0.00227
      16.10 04:500.98679-0.0001
      16.10 03:500.98805-0.00013
      16.10 02:500.98805+0.00031
      16.10 01:500.9916-0.00144
      16.10 00:500.99448+0.00027
      15.10 23:500.99346-0.0018
      15.10 22:500.99019
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      21.10.20240.97605-0.00491
      20.10.20240.98096-0.00554
      19.10.20240.9865-0.0136
      18.10.20241.0001-0.0025
      17.10.20241.0026+0.01908
      16.10.20240.98352-0.00046
      15.10.20240.98398+0.0042
      14.10.20240.97978-0.01145
      13.10.20240.99123+0.0129
      12.10.20240.97833-0.00253
      11.10.20240.98086-0.01148
      10.10.20240.99234+0.01122
      09.10.20240.98112+0.01458
      08.10.20240.96654+0.01407
      07.10.20240.95247-0.00624
      06.10.20240.95871+0.00211
      05.10.20240.9566-0.00494
      04.10.20240.96154-0.01224
      03.10.20240.97378+0.00781
      02.10.20240.96597+0.03457
      01.10.20240.9314+0.9314
      30.09.20240+0.9314
      29.09.20240.87343+0.01067
      28.09.20240.86276+0.01485
      27.09.20240.84791-0.02376
      26.09.20240.87167-0.01973
      25.09.20240.8914-0.01698
      24.09.20240.90838+0.00074
      23.09.20240.90764-0.00568
      22.09.20240.91332+0.00433
      21.09.20240.90899
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      21.10.20240.97605-0.00491
      20.10.20240.98096-0.00554
      19.10.20240.9865-0.0136
      18.10.20241.0001-0.0025
      17.10.20241.0026+0.01908
      16.10.20240.98352-0.00046
      15.10.20240.98398+0.0042
      14.10.20240.97978-0.01145
      13.10.20240.99123+0.0129
      12.10.20240.97833-0.00253
      11.10.20240.98086-0.01148
      10.10.20240.99234+0.01122
      09.10.20240.98112+0.01458
      08.10.20240.96654+0.01407
      07.10.20240.95247-0.00624
      06.10.20240.95871+0.00211
      05.10.20240.9566-0.00494
      04.10.20240.96154-0.01224
      03.10.20240.97378+0.00781
      02.10.20240.96597+0.03457
      01.10.20240.9314+0.9314
      30.09.20240+0.9314
      29.09.20240.87343+0.01067
      28.09.20240.86276+0.01485
      27.09.20240.84791-0.02376
      26.09.20240.87167-0.01973
      25.09.20240.8914-0.01698
      24.09.20240.90838+0.00074
      23.09.20240.90764-0.00568
      22.09.20240.91332+0.00433
      21.09.20240.90899-0.00392
      20.09.20240.91291-0.02903
      19.09.20240.94194-0.03306
      18.09.20240.975+0.0067
      17.09.20240.9683-0.00777
      16.09.20240.97607+0.00555
      15.09.20240.97052+0.02397
      14.09.20240.94655+0.02078
      13.09.20240.92577-0.05457
      12.09.20240.98034-0.0033
      11.09.20240.98364+0.00682
      10.09.20240.97682-0.00617
      09.09.20240.98299-0.01421
      08.09.20240.9972-0.00263
      07.09.20240.99983-0.01037
      06.09.20241.0102+0.01738
      05.09.20240.99282+0.02086
      04.09.20240.97196+0.05726
      03.09.20240.9147-0.00185
      02.09.20240.91655+0.00928
      01.09.20240.90727+0.02492
      31.08.20240.88235+0.00046
      30.08.20240.88189+0.02774
      29.08.20240.85415+0.02552
      28.08.20240.82863+0.08244
      27.08.20240.74619+0.02689
      26.08.20240.7193+0.03023
      25.08.20240.68907+0.01462
      24.08.20240.67445-0.02243
      23.08.20240.69688-0.00118
      22.08.20240.69806-0.06039
      21.08.20240.75845+0.75845
      20.08.20240+0.75845
      19.08.20240.88187-0.01812
      18.08.20240.89999-0.01523
      17.08.20240.91522-0.00908
      16.08.20240.9243+0.02629
      15.08.20240.89801+0.01481
      14.08.20240.8832-0.00574
      13.08.20240.88894-0.00199
      12.08.20240.89093+0.01039
      11.08.20240.88054+0.00603
      10.08.20240.87451-0.00239
      09.08.20240.8769-0.01977
      08.08.20240.89667-0.01897
      07.08.20240.91564+0.00867
      06.08.20240.90697-0.07932
      05.08.20240.98629+0.14903
      04.08.20240.83726+0.03919
      03.08.20240.79807+0.02349
      02.08.20240.77458+0.02178
      01.08.20240.7528+0.03091
      31.07.20240.72189+0.00705
      30.07.20240.71484-0.00153
      29.07.20240.71637-0.00712
      28.07.20240.72349+0.00569
      27.07.20240.7178-0.00837
      26.07.20240.72617-0.00733
      25.07.20240.7335+0.04139
      24.07.20240.69211+0.69211
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.