Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 01.07.2022 13:30:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68861
    макс: 0.80363
    за сутки:
      0.71603

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.07 13:300.71603-0.00202
    01.07 13:200.71805-0.00487
    01.07 13:100.72292+0.00223
    01.07 13:000.72069-0.00017
    01.07 12:500.72086+0.00299
    01.07 12:400.71787+0.00306
    01.07 12:300.71481-0.0037
    01.07 12:200.71851+0.00221
    01.07 12:100.7163-0.00013
    01.07 12:000.71643+9.0E-5
    01.07 11:500.71634+0.00841
    01.07 11:400.70793+0.00265
    01.07 11:300.70528-0.0014
    01.07 11:200.70668-0.00628
    01.07 11:100.71296+0.00381
    01.07 11:000.70915-0.00314
    01.07 10:500.71229+0.00439
    01.07 10:400.7079-0.00844
    01.07 10:300.71634-0.01155
    01.07 10:200.72789-0.00312
    01.07 10:100.73101+0.00245
    01.07 10:000.72856+0.00549
    01.07 09:500.72307-0.00274
    01.07 09:400.72581-0.00108
    01.07 09:300.72689+0.0037
    01.07 09:200.72319+0.00074
    01.07 09:100.72245-0.0005
    01.07 09:000.72295-0.00132
    01.07 08:500.72427-0.00152
    01.07 08:400.72579+0.00302
    01.07 08:300.72277-0.00338
    01.07 08:200.72615-0.00159
    01.07 08:100.72774-7.0E-5
    01.07 08:000.72781+0.00475
    01.07 07:500.72306+0.00388
    01.07 07:400.71918-0.00562
    01.07 07:300.7248-7.0E-5
    01.07 07:200.72487+0.00419
    01.07 07:100.72068+0.0063
    01.07 07:000.71438+0.01343
    01.07 06:500.70095+0.00013
    01.07 06:400.70082+0.00031
    01.07 06:300.70051+0.00306
    01.07 06:200.69745+0.00395
    01.07 06:100.6935+0.00402
    01.07 06:000.68948+3.0E-5
    01.07 05:500.68945-0.00022
    01.07 05:400.68967+0.00106
    01.07 05:300.68861-0.00238
    01.07 05:200.69099-0.00573
    01.07 05:100.69672-0.00127
    01.07 05:000.69799+0.0011
    01.07 04:500.69689-0.00074
    01.07 04:400.69763+0.0023
    01.07 04:300.69533-0.00143
    01.07 04:200.69676+0.00399
    01.07 04:100.69277-0.00301
    01.07 04:000.69578-0.00018
    01.07 03:500.69596-0.00028
    01.07 03:400.69624-0.01476
    01.07 03:300.711-0.00165
    01.07 03:200.71265-0.00057
    01.07 03:100.71322-0.00115
    01.07 03:000.71437-0.02982
    01.07 02:500.74419-0.00465
    01.07 02:400.74884-0.00665
    01.07 02:300.75549+0.00756
    01.07 02:200.74793+0.00105
    01.07 02:100.74688+0.00427
    01.07 02:000.74261+0.0004
    01.07 01:500.74221-0.00571
    01.07 01:400.74792+0.00343
    01.07 01:300.74449-0.01329
    01.07 01:200.75778-0.00067
    01.07 01:100.75845+0.00154
    01.07 01:000.75691-0.0012
    01.07 00:500.75811+0.00292
    01.07 00:400.75519-0.00053
    01.07 00:300.75572-0.00594
    01.07 00:200.76166-0.0017
    01.07 00:100.76336-0.00735
    01.07 00:000.77071+0.00573
    30.06 23:500.76498+0.00797
    30.06 23:400.75701+0.00298
    30.06 23:300.75403-0.0046
    30.06 23:200.75863-0.0052
    30.06 23:100.76383-0.0009
    30.06 23:000.76473-0.00036
    30.06 22:500.76509+0.00515
    30.06 22:400.75994-0.0004
    30.06 22:300.76034-0.00855
    30.06 22:200.76889+0.0042
    30.06 22:100.76469+0.00329
    30.06 22:000.7614+0.00093
    30.06 21:500.76047+0.00276
    30.06 21:400.75771+0.00156
    30.06 21:300.75615+0.00112
    30.06 21:200.75503+0.00305
    30.06 21:100.75198+0.00282
    30.06 21:000.74916-0.00022
    30.06 20:500.74938+0.00242
    30.06 20:400.74696-0.00473
    30.06 20:300.75169-0.00447
    30.06 20:200.75616+0.00171
    30.06 20:100.75445+0.00225
    30.06 20:000.7522+0.00581
    30.06 19:500.74639+0.00131
    30.06 19:400.74508-0.00225
    30.06 19:300.74733-0.00871
    30.06 19:200.75604-0.00193
    30.06 19:100.75797+0.00016
    30.06 19:000.75781+0.00107
    30.06 18:500.75674-0.0032
    30.06 18:400.75994-7.0E-5
    30.06 18:300.76001-0.00797
    30.06 18:200.76798-0.00067
    30.06 18:100.76865-0.00178
    30.06 18:000.77043-0.00428
    30.06 17:500.77471+0.00192
    30.06 17:400.77279-0.00322
    30.06 17:300.77601+0.00039
    30.06 17:200.77562-0.00677
    30.06 17:100.78239-0.00607
    30.06 17:000.78846-0.00119
    30.06 16:500.78965+0.01187
    30.06 16:400.77778+0.00489
    30.06 16:300.77289+0.00169
    30.06 16:200.7712+0.0038
    30.06 16:100.7674+1.0E-5
    30.06 16:000.76739+4.0E-5
    30.06 15:500.76735+0.00039
    30.06 15:400.76696-0.0138
    30.06 15:300.78076-0.0071
    30.06 15:200.78786-0.00279
    30.06 15:100.79065-0.00365
    30.06 15:000.7943-0.00146
    30.06 14:500.79576+0.00594
    30.06 14:400.78982-0.00532
    30.06 14:300.79514-0.00849
    30.06 14:200.80363+0.01829
    30.06 14:100.78534+0.00039
    30.06 14:000.78495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55602
    макс: 0.80363
    за неделю:
    0.71603  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.07 13:300.71603-0.00017
    01.07 12:500.72086+9.0E-5
    01.07 11:500.71634-0.00314
    01.07 10:500.71229+0.00549
    01.07 09:500.72307-0.00132
    01.07 08:500.72427+0.00475
    01.07 07:500.72306+0.01343
    01.07 06:500.70095+3.0E-5
    01.07 05:500.68945+0.0011
    01.07 04:500.69689-0.00018
    01.07 03:500.69596-0.02982
    01.07 02:500.74419+0.0004
    01.07 01:500.74221-0.0012
    01.07 00:500.75811+0.00573
    30.06 23:500.76498-0.00036
    30.06 22:500.76509+0.00093
    30.06 21:500.76047-0.00022
    30.06 20:500.74938+0.00581
    30.06 19:500.74639+0.00107
    30.06 18:500.75674-0.00428
    30.06 17:500.77471-0.00119
    30.06 16:500.78965+4.0E-5
    30.06 15:500.76735-0.00146
    30.06 14:500.79576+0.00108
    30.06 13:500.78387-0.00464
    30.06 12:500.77714+0.00326
    30.06 11:500.76101+0.00535
    30.06 10:500.73619+0.00125
    30.06 09:500.73552+0.00161
    30.06 08:500.7167+0.00372
    30.06 07:500.7107-0.00257
    30.06 06:500.70635-0.00091
    30.06 05:500.70392+0.00092
    30.06 04:500.70791-0.00129
    30.06 03:500.69985-0.00083
    30.06 02:500.68941-0.00234
    30.06 01:500.68227+0.00541
    30.06 00:500.67387+0.00094
    29.06 23:500.67841-0.00378
    29.06 22:500.687-0.00163
    29.06 21:500.69059-0.00164
    29.06 20:500.69435+0.00273
    29.06 19:500.69283-0.00417
    29.06 18:500.68579+0.00075
    29.06 17:500.67245-0.00091
    29.06 16:500.64529+0.00322
    29.06 15:500.64279+0.00361
    29.06 14:500.64061-0.00277
    29.06 13:500.64437+0.00126
    29.06 12:500.63978+0.00075
    29.06 11:500.64564-0.00075
    29.06 10:500.65103+0.00697
    29.06 09:500.65687+0.00465
    29.06 08:500.65424+0.00106
    29.06 07:500.64538+0.0041
    29.06 06:500.64156-0.00091
    29.06 05:500.65185-0.00387
    29.06 04:500.65707+0.00101
    29.06 03:500.66322-0.00046
    29.06 02:500.66779+0.00017
    29.06 01:500.66623-0.00018
    29.06 00:500.65314-0.00101
    28.06 23:500.65621+0.00101
    28.06 22:500.66521+0.00013
    28.06 21:500.66022-0.0003
    28.06 20:500.65233+0.00051
    28.06 19:500.65083+0.00503
    28.06 18:500.65139-0.00203
    28.06 17:500.61027-0.00056
    28.06 16:500.59909-0.0014
    28.06 15:500.61234-0.00044
    28.06 14:500.62362-0.00265
    28.06 13:500.62831-0.00037
    28.06 12:500.62557-0.01183
    28.06 11:500.63422+0.00086
    28.06 10:500.63551-0.0033
    28.06 09:500.64395+0.00213
    28.06 08:500.65212-0.00099
    28.06 07:500.65264-0.00053
    28.06 06:500.65415-0.00368
    28.06 05:500.66459+0.0095
    28.06 04:500.6548-0.00043
    28.06 03:500.64626-0.00192
    28.06 02:500.64313+0.00028
    28.06 01:500.63459+0.00206
    28.06 00:500.6361+2.0E-5
    27.06 23:500.63682+0.00132
    27.06 22:500.64083+0.00629
    27.06 21:500.63346+0.00206
    27.06 20:500.64355-0.00115
    27.06 19:500.63822+0.00143
    27.06 18:500.63146-0.00039
    27.06 17:500.62984+0.00311
    27.06 16:500.61133+0.00156
    27.06 15:500.59276+0.00419
    27.06 14:500.58132+0.00044
    27.06 13:500.57435-0.00083
    27.06 12:500.57429-0.00042
    27.06 11:500.57904+0.00153
    27.06 10:500.5879-0.00564
    27.06 09:500.60286+0.00059
    27.06 08:500.60118+0.0002
    27.06 07:500.59392-0.00141
    27.06 06:500.59627+0.00113
    27.06 05:500.59526-0.00447
    27.06 04:500.60695+0.00255
    27.06 03:500.60338+0.00048
    27.06 02:500.60524+0.0005
    27.06 01:500.59559+0.00339
    27.06 00:500.57087-0.00709
    26.06 23:500.57655-0.00306
    26.06 22:500.58451-0.0014
    26.06 21:500.58943-0.00114
    26.06 20:500.58532+0.00208
    26.06 19:500.57283-0.00161
    26.06 18:500.57535+0.001
    26.06 17:500.56782-0.00114
    26.06 16:500.56952+0.00716
    26.06 15:500.55702-0.00302
    26.06 14:500.55624-0.00103
    26.06 13:500.56065+0.00295
    26.06 12:500.56024-0.00283
    26.06 11:500.57064+0.00131
    26.06 10:500.57083-0.00108
    26.06 09:500.57307+0.00205
    26.06 08:500.5736-0.00114
    26.06 07:500.57711+0.00053
    26.06 06:500.57642+0.00163
    26.06 05:500.57872-0.00023
    26.06 04:500.58207-0.00022
    26.06 03:500.57097-0.0007
    26.06 02:500.56993+0.00279
    26.06 01:500.57058-0.00072
    26.06 00:500.56497-0.00073
    25.06 23:500.57442-0.00194
    25.06 22:500.57243-0.00315
    25.06 21:500.57962+0.00019
    25.06 20:500.58776-0.00022
    25.06 19:500.59503+0.00885
    25.06 18:500.58819-0.00152
    25.06 17:500.59053+0.00278
    25.06 16:500.58399+0.00087
    25.06 15:500.58739+0.00179
    25.06 14:500.57604-0.00141
    25.06 13:500.5695+0.00247
    25.06 12:500.56378-0.00083
    25.06 11:500.56774-0.00185
    25.06 10:500.5592+0.00087
    25.06 09:500.56192-0.00186
    25.06 08:500.55602-0.00047
    25.06 07:500.55809-0.00122
    25.06 06:500.5568+0.00196
    25.06 05:500.56216-0.00738
    25.06 04:500.55796+0.0017
    25.06 03:500.56932-0.00352
    25.06 02:500.56052+0.0016
    25.06 01:500.56119-0.00421
    25.06 00:500.56788-0.00116
    24.06 23:500.56826+0.00444
    24.06 22:500.55882-0.00876
    24.06 21:500.56861+0.00148
    24.06 20:500.58396-0.00039
    24.06 19:500.58156-0.00586
    24.06 18:500.59111+0.00245
    24.06 17:500.58613+0.00124
    24.06 16:500.56769+0.0043
    24.06 15:500.56847+0.00357
    24.06 14:500.56684-0.00362
    24.06 13:500.57694
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.22859
    макс: 0.80363
    за месяц:
    0.71603  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.38118-0.0117
    09.05.20220.39288+0.03989
    08.05.20220.35299+0.01765
    07.05.20220.33534+0.00377
    06.05.20220.33157+0.01829
    05.05.20220.31328+0.00156
    04.05.20220.31172-0.00866
    03.05.20220.32038-0.00069
    02.05.20220.32107+0.00108
    01.05.20220.31999+0.01099
    30.04.20220.309+0.01821
    29.04.20220.29079+0.01338
    28.04.20220.27741+0.00287
    27.04.20220.27454+0.01068
    26.04.20220.26386+0.00238
    25.04.20220.26148+0.00989
    24.04.20220.25159+0.00451
    23.04.20220.24708+0.00727
    22.04.20220.23981+0.00238
    21.04.20220.23743-0.00046
    20.04.20220.23789-0.0025
    19.04.20220.24039-0.00916
    18.04.20220.24955+0.00467
    17.04.20220.24488+0.00223
    16.04.20220.24265+0.00026
    15.04.20220.24239+0.00099
    14.04.20220.2414+0.00553
    13.04.20220.23587-0.00384
    12.04.20220.23971-0.00121
    11.04.20220.24092+0.01233
    10.04.20220.22859
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.38118-0.0117
    09.05.20220.39288+0.03989
    08.05.20220.35299+0.01765
    07.05.20220.33534+0.00377
    06.05.20220.33157+0.01829
    05.05.20220.31328+0.00156
    04.05.20220.31172-0.00866
    03.05.20220.32038-0.00069
    02.05.20220.32107+0.00108
    01.05.20220.31999+0.01099
    30.04.20220.309+0.01821
    29.04.20220.29079+0.01338
    28.04.20220.27741+0.00287
    27.04.20220.27454+0.01068
    26.04.20220.26386+0.00238
    25.04.20220.26148+0.00989
    24.04.20220.25159+0.00451
    23.04.20220.24708+0.00727
    22.04.20220.23981+0.00238
    21.04.20220.23743-0.00046
    20.04.20220.23789-0.0025
    19.04.20220.24039-0.00916
    18.04.20220.24955+0.00467
    17.04.20220.24488+0.00223
    16.04.20220.24265+0.00026
    15.04.20220.24239+0.00099
    14.04.20220.2414+0.00553
    13.04.20220.23587-0.00384
    12.04.20220.23971-0.00121
    11.04.20220.24092+0.01233
    10.04.20220.22859-0.00178
    09.04.20220.23037+0.00604
    08.04.20220.22433+0.00056
    07.04.20220.22377+0.00728
    06.04.20220.21649+0.01379
    05.04.20220.2027+0.00425
    04.04.20220.19845+0.00255
    03.04.20220.1959+0.00236
    02.04.20220.19354-0.00413
    01.04.20220.19767+0.19767
    31.03.20220+0.19767
    30.03.20220+0.19767
    29.03.20220+0.19767
    28.03.20220+0.19767
    27.03.20220+0.19767
    26.03.20220+0.19767
    25.03.20220+0.19767
    24.03.20220+0.19767
    23.03.20220+0.19767
    22.03.20220+0.19767
    21.03.20220+0.19767
    20.03.20220+0.19767
    19.03.20220+0.19767
    18.03.20220+0.19767
    17.03.20220+0.19767
    16.03.20220+0.19767
    15.03.20220+0.19767
    14.03.20220+0.19767
    13.03.20220+0.19767
    12.03.20220+0.19767
    11.03.20220+0.19767
    10.03.20220+0.19767
    09.03.20220+0.19767
    08.03.20220+0.19767
    07.03.20220+0.19767
    06.03.20220+0.19767
    05.03.20220+0.19767
    04.03.20220+0.19767
    03.03.20220+0.19767
    02.03.20220+0.19767
    01.03.20220+0.19767
    28.02.20220+0.19767
    27.02.20220+0.19767
    26.02.20220+0.19767
    25.02.20220+0.19767
    24.02.20220+0.19767
    23.02.20220+0.19767
    22.02.20220+0.19767
    21.02.20220+0.19767
    20.02.20220+0.19767
    19.02.20220+0.19767
    18.02.20220+0.19767
    17.02.20220+0.19767
    15.02.20220+0.19767
    14.02.20220+0.19767
    13.02.20220+0.19767
    12.02.20220+0.19767
    11.02.20220+0.19767
    10.02.20220+0.19767
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот