Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 27.03.2023 22:40:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35131
    макс: 0.37419
    за сутки:
    0.37254  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.03 22:400.37254+0.00019
    27.03 22:300.37235-0.0001
    27.03 22:200.37245-0.00044
    27.03 22:100.37289-0.00015
    27.03 22:030.37304+8.0E-5
    27.03 22:000.37296-0.00012
    27.03 21:500.37308+8.0E-5
    27.03 21:400.373+0.00081
    27.03 21:300.37219-0.00052
    27.03 21:200.37271-0.0014
    27.03 21:100.37411-8.0E-5
    27.03 21:000.37419+0.00052
    27.03 20:500.37367-0.00045
    27.03 20:400.37412+0.00055
    27.03 20:300.37357+0.00062
    27.03 20:200.37295+0.00038
    27.03 20:100.37257-0.00069
    27.03 20:030.37326+6.0E-5
    27.03 20:000.3732+0.00158
    27.03 19:500.37162+0.00147
    27.03 19:400.37015+0.00126
    27.03 19:300.36889+0.00077
    27.03 19:200.36812-0.00027
    27.03 19:100.36839-0.0025
    27.03 19:000.37089+0.00029
    27.03 18:500.3706-0.00092
    27.03 18:400.37152-5.0E-5
    27.03 18:300.37157-0.00193
    27.03 18:200.3735+0.00131
    27.03 18:100.37219+0.00453
    27.03 18:030.36766+0.00411
    27.03 18:000.36355+0.00016
    27.03 17:500.36339-0.00075
    27.03 17:400.36414+0.00048
    27.03 17:300.36366+0.00321
    27.03 17:200.36045+0.00041
    27.03 17:100.36004+1.0E-5
    27.03 17:000.36003+0.00107
    27.03 16:500.35896-0.00111
    27.03 16:400.36007-0.00059
    27.03 16:300.36066-0.0004
    27.03 16:200.36106+0.00083
    27.03 16:100.36023-0.00022
    27.03 16:030.36045-0.00018
    27.03 16:000.36063+0.00106
    27.03 15:500.35957+0.00052
    27.03 15:400.35905+0.00105
    27.03 15:300.358+0.00038
    27.03 15:200.35762-0.00105
    27.03 15:100.35867+0.00057
    27.03 15:000.3581-0.00035
    27.03 14:500.35845+0.00067
    27.03 14:400.35778-0.00035
    27.03 14:300.35813-0.00043
    27.03 14:200.35856-0.00044
    27.03 14:100.359+0.00021
    27.03 14:030.35879-
    27.03 14:000.35879-0.00031
    27.03 13:500.3591-0.00052
    27.03 13:400.35962+0.00057
    27.03 13:300.35905-0.00039
    27.03 13:200.35944-7.0E-5
    27.03 13:100.35951+0.00041
    27.03 13:000.3591-0.00069
    27.03 12:500.35979+0.00105
    27.03 12:400.35874+0.00035
    27.03 12:300.35839-0.0019
    27.03 12:200.36029+0.00069
    27.03 12:100.3596+0.00057
    27.03 12:030.35903+1.0E-5
    27.03 12:000.35902-0.00073
    27.03 11:500.35975-0.00023
    27.03 11:400.35998-0.00063
    27.03 11:300.36061+4.0E-5
    27.03 11:200.36057-0.00031
    27.03 11:100.36088+0.0004
    27.03 11:000.36048+0.00103
    27.03 10:500.35945-0.00046
    27.03 10:400.35991+0.00088
    27.03 10:300.35903+0.00058
    27.03 10:200.35845+5.0E-5
    27.03 10:100.3584-0.00018
    27.03 10:030.35858-3.0E-5
    27.03 10:000.35861-0.00195
    27.03 09:500.36056+0.00045
    27.03 09:400.36011-0.00014
    27.03 09:300.36025+0.00073
    27.03 09:200.35952-8.0E-5
    27.03 09:100.3596+0.00045
    27.03 09:000.35915+0.00251
    27.03 08:500.35664-4.0E-5
    27.03 08:400.35668+0.00015
    27.03 08:300.35653+4.0E-5
    27.03 08:200.35649+0.00059
    27.03 08:100.3559-0.00029
    27.03 08:030.35619-0.0003
    27.03 08:000.35649-0.0003
    27.03 07:500.35679+0.00051
    27.03 07:400.35628+4.0E-5
    27.03 07:300.35624+3.0E-5
    27.03 07:200.35621-0.0004
    27.03 07:100.35661+0.00022
    27.03 07:000.35639-0.00034
    27.03 06:500.35673-0.0007
    27.03 06:400.35743+0.00012
    27.03 06:300.35731+0.00011
    27.03 06:200.3572-5.0E-5
    27.03 06:100.35725+0.00041
    27.03 06:030.35684+6.0E-5
    27.03 06:000.35678-0.00043
    27.03 05:500.35721+0.00016
    27.03 05:400.35705+0.00048
    27.03 05:300.35657-0.00038
    27.03 05:200.35695-0.00026
    27.03 05:100.35721+0.00108
    27.03 05:000.35613+0.0003
    27.03 04:500.35583+0.00028
    27.03 04:400.35555+0.00045
    27.03 04:300.3551+0.00085
    27.03 04:200.35425+0.00144
    27.03 04:100.35281-0.00012
    27.03 04:030.35293+1.0E-5
    27.03 04:000.35292-0.00012
    27.03 03:500.35304-0.00014
    27.03 03:400.35318+0.00034
    27.03 03:300.35284-0.00031
    27.03 03:200.35315+0.00059
    27.03 03:100.35256-0.00043
    27.03 03:000.35299+0.00118
    27.03 02:500.35181+0.00039
    27.03 02:400.35142+0.00011
    27.03 02:300.35131-0.00071
    27.03 02:200.35202+0.00056
    27.03 02:100.35146-0.00043
    27.03 02:030.35189+5.0E-5
    27.03 02:000.35184+3.0E-5
    27.03 01:500.35181-0.00043
    27.03 01:400.35224+0.00046
    27.03 01:300.35178-0.00099
    27.03 01:200.35277-0.00136
    27.03 01:100.35413-0.00121
    27.03 01:000.35534-0.00029
    27.03 00:500.35563-1.0E-5
    27.03 00:400.35564-0.00012
    27.03 00:300.35576-0.00011
    27.03 00:200.35587-0.00033
    27.03 00:100.3562-0.00029
    27.03 00:030.35649-9.0E-5
    27.03 00:000.35658-0.00043
    26.03 23:500.35701+0.00088
    26.03 23:400.35613+0.00165
    26.03 23:300.35448+0.00056
    26.03 23:200.35392-0.00038
    26.03 23:100.3543-0.00053
    26.03 23:000.35483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33516
    макс: 0.37419
    за неделю:
    0.37254  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.03 22:400.37254-0.00012
    27.03 21:500.37308+0.00052
    27.03 20:500.37367+0.00158
    27.03 19:500.37162+0.00029
    27.03 18:500.3706+0.00016
    27.03 17:500.36339+0.00107
    27.03 16:500.35896+0.00106
    27.03 15:500.35957-0.00035
    27.03 14:500.35845-0.00031
    27.03 13:500.3591-0.00069
    27.03 12:500.35979-0.00073
    27.03 11:500.35975+0.00103
    27.03 10:500.35945-0.00195
    27.03 09:500.36056+0.00251
    27.03 08:500.35664-0.0003
    27.03 07:500.35679-0.00034
    27.03 06:500.35673-0.00043
    27.03 05:500.35721+0.0003
    27.03 04:500.35583-0.00012
    27.03 03:500.35304+0.00118
    27.03 02:500.35181+3.0E-5
    27.03 01:500.35181-0.00029
    27.03 00:500.35563-0.00043
    26.03 23:500.35701-0.0007
    26.03 22:500.35553+0.00062
    26.03 21:500.35574-0.00024
    26.03 20:500.35614+0.00138
    26.03 19:500.35716-
    26.03 18:500.35745+0.00149
    26.03 17:500.355-0.00121
    26.03 16:500.35064-4.0E-5
    26.03 15:500.35311-0.00022
    26.03 14:500.35383-0.00081
    26.03 13:500.35557+0.00014
    26.03 12:500.35446+0.00031
    26.03 11:500.35422+0.00019
    26.03 10:500.35929-0.00011
    26.03 09:500.35931-0.00175
    26.03 08:500.36039-0.00022
    26.03 07:500.3614+8.0E-5
    26.03 06:500.36085-0.00045
    26.03 05:500.35919+0.00058
    26.03 04:500.3584-0.00086
    26.03 03:500.36009-0.00061
    26.03 02:500.36225+0.0006
    26.03 01:500.36266-7.0E-5
    26.03 00:500.36477+0.00087
    25.03 23:500.36303+0.00193
    25.03 22:500.36382+0.00045
    25.03 21:500.35811+0.0003
    25.03 20:500.3572+0.0004
    25.03 19:500.35478-0.00097
    25.03 18:500.35475+0.00034
    25.03 17:500.35616+5.0E-5
    25.03 16:500.35622-2.0E-5
    25.03 15:500.35835-8.0E-5
    25.03 14:500.35723-0.0002
    25.03 13:500.3571-0.00075
    25.03 12:500.35787-0.00073
    25.03 11:500.35653+0.0006
    25.03 10:500.35318+0.00043
    25.03 09:500.35279+0.00024
    25.03 08:500.3545+0.00021
    25.03 07:500.35226-0.00018
    25.03 06:500.35166+0.0001
    25.03 05:500.35222+0.00026
    25.03 04:500.35388-8.0E-5
    25.03 03:500.35179+0.00037
    25.03 02:500.35536+0.00171
    25.03 01:500.35475-0.00162
    25.03 00:500.35929-0.00084
    24.03 23:500.35875+0.0023
    24.03 22:500.35465-0.00046
    24.03 21:500.35804+0.00179
    24.03 20:500.35934-0.00065
    24.03 19:500.35456-0.00031
    24.03 18:500.35461-0.00059
    24.03 17:500.35037+3.0E-5
    24.03 16:500.35119+0.00022
    24.03 15:500.34902+0.0018
    24.03 14:500.34935+9.0E-5
    24.03 13:500.34883+0.0009
    24.03 12:500.3477+0.00296
    24.03 11:500.34353-0.00102
    24.03 10:500.33967-0.002
    24.03 09:500.34258-2.0E-5
    24.03 08:500.34182+0.00027
    24.03 07:500.3424+0.0001
    24.03 06:500.34235+0.00033
    24.03 05:500.34293+0.00012
    24.03 04:500.34236+0.00106
    24.03 03:500.34352-0.0005
    24.03 02:500.34384+0.0001
    24.03 01:500.34607-0.00073
    24.03 00:500.34705+0.00033
    23.03 23:500.34668-0.00227
    23.03 22:500.34746+0.00484
    23.03 21:500.34658+0.00106
    23.03 20:500.34078-0.00097
    23.03 19:500.33997-0.00107
    23.03 18:500.33852-0.0038
    23.03 17:500.34925+0.00104
    23.03 16:500.34948-0.00028
    23.03 15:500.34611-0.00118
    23.03 14:500.34581+0.00021
    23.03 13:500.34436-0.00099
    23.03 12:500.34593+0.00025
    23.03 11:500.34517-0.00014
    23.03 10:500.34634-0.00098
    23.03 09:500.34797-0.00083
    23.03 08:500.34933+0.00095
    23.03 07:500.35163+0.00037
    23.03 06:500.35149-0.00045
    23.03 05:500.35161+0.00078
    23.03 04:500.35244+0.00183
    23.03 03:500.34941+0.00015
    23.03 02:500.3514-0.00149
    23.03 01:500.35411+0.00121
    23.03 00:500.35008-0.00213
    22.03 23:500.35061+0.00294
    22.03 22:500.35347+0.00237
    22.03 21:500.34175-0.00135
    22.03 20:500.34505+0.00033
    22.03 19:500.34078+0.0016
    22.03 18:500.33745+3.0E-5
    22.03 17:500.33694+0.00015
    22.03 16:500.33793+0.00018
    22.03 15:500.33783+0.00017
    22.03 14:500.33977-0.00061
    22.03 13:500.33962+0.00053
    22.03 12:500.34098+0.00085
    22.03 11:500.3405-8.0E-5
    22.03 10:500.33968-0.0016
    22.03 09:500.33771-0.00055
    22.03 08:500.33663-0.00033
    22.03 07:500.33981+0.00038
    22.03 06:500.33874-0.00023
    22.03 05:500.34057-0.00083
    22.03 04:500.34147-0.00064
    22.03 03:500.34228-0.00095
    22.03 02:500.3384-0.00158
    22.03 01:500.34241-0.00069
    22.03 00:500.3417+0.0009
    21.03 23:500.34013+0.0002
    21.03 22:500.34137+0.00233
    21.03 21:500.342-0.00075
    21.03 20:500.33968-0.00048
    21.03 19:500.33516-0.00105
    21.03 18:500.33808+0.00129
    21.03 17:500.33835-0.00145
    21.03 16:500.33568-0.00272
    21.03 15:500.33938-0.00077
    21.03 14:500.34553+0.00043
    21.03 13:500.34539+0.00184
    21.03 12:500.34896-0.00079
    21.03 11:500.3554-
    21.03 10:500.35448-0.00082
    21.03 09:500.35075-4.0E-5
    21.03 08:500.35217-7.0E-5
    21.03 07:500.34817-0.00041
    21.03 06:500.35115+0.00072
    21.03 05:500.35148+0.0002
    21.03 04:500.34985-0.00069
    21.03 03:500.34822+0.00049
    21.03 02:500.35319+0.001
    21.03 01:500.3487-0.00075
    21.03 00:500.34622-0.00133
    20.03 23:500.34839+0.00101
    20.03 22:500.34916
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.29053
    макс: 0.3816
    за месяц:
    0.37254  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.03.20230.35617-0.00088
    25.03.20230.35705+0.00827
    24.03.20230.34878+0.00311
    23.03.20230.34567+0.00429
    22.03.20230.34138-0.0023
    21.03.20230.34368+0.00281
    20.03.20230.34087+0.01358
    19.03.20230.32729+0.00753
    18.03.20230.31976-0.00715
    17.03.20230.32691-0.01501
    16.03.20230.34192+0.00957
    15.03.20230.33235+0.00784
    14.03.20230.32451-0.01114
    13.03.20230.33565-0.02196
    12.03.20230.35761-0.01632
    11.03.20230.37393-0.00767
    10.03.20230.3816+0.0132
    09.03.20230.3684+0.01757
    08.03.20230.35083+0.0136
    07.03.20230.33723-0.00341
    06.03.20230.34064+0.00253
    05.03.20230.33811+0.00066
    04.03.20230.33745+0.00777
    03.03.20230.32968+0.01319
    02.03.20230.31649+0.00664
    01.03.20230.30985-0.00285
    28.02.20230.3127+0.00786
    27.02.20230.30484+0.00408
    26.02.20230.30076-0.0045
    25.02.20230.30526+0.01473
    24.02.20230.29053
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.03.20230.35617-0.00088
    25.03.20230.35705+0.00827
    24.03.20230.34878+0.00311
    23.03.20230.34567+0.00429
    22.03.20230.34138-0.0023
    21.03.20230.34368+0.00281
    20.03.20230.34087+0.01358
    19.03.20230.32729+0.00753
    18.03.20230.31976-0.00715
    17.03.20230.32691-0.01501
    16.03.20230.34192+0.00957
    15.03.20230.33235+0.00784
    14.03.20230.32451-0.01114
    13.03.20230.33565-0.02196
    12.03.20230.35761-0.01632
    11.03.20230.37393-0.00767
    10.03.20230.3816+0.0132
    09.03.20230.3684+0.01757
    08.03.20230.35083+0.0136
    07.03.20230.33723-0.00341
    06.03.20230.34064+0.00253
    05.03.20230.33811+0.00066
    04.03.20230.33745+0.00777
    03.03.20230.32968+0.01319
    02.03.20230.31649+0.00664
    01.03.20230.30985-0.00285
    28.02.20230.3127+0.00786
    27.02.20230.30484+0.00408
    26.02.20230.30076-0.0045
    25.02.20230.30526+0.01473
    24.02.20230.29053+0.01391
    23.02.20230.27662-0.00262
    22.02.20230.27924+0.01306
    21.02.20230.26618+0.00927
    20.02.20230.25691+0.00485
    19.02.20230.25206+0.00184
    18.02.20230.25022-0.0094
    17.02.20230.25962-0.01409
    16.02.20230.27371-0.02356
    15.02.20230.29727-0.01458
    14.02.20230.31185-0.00534
    13.02.20230.31719+0.01878
    12.02.20230.29841-0.00642
    11.02.20230.30483+0.00775
    10.02.20230.29708+0.00664
    09.02.20230.29044-0.00055
    08.02.20230.29099-0.01466
    07.02.20230.30565-0.00856
    06.02.20230.31421+0.00326
    05.02.20230.31095+0.00486
    04.02.20230.30609-0.00838
    03.02.20230.31447+0.00547
    02.02.20230.309-0.03135
    01.02.20230.34035-0.00279
    31.01.20230.34314+0.00511
    30.01.20230.33803+0.01157
    29.01.20230.32646-0.00813
    28.01.20230.33459-0.00496
    27.01.20230.33955-0.02474
    26.01.20230.36429-0.02807
    25.01.20230.39236+0.01417
    23.01.20230.37819-0.00147
    22.01.20230.37966+0.00652
    21.01.20230.37314-0.01697
    20.01.20230.39011-0.0105
    19.01.20230.40061+0.01883
    18.01.20230.38178+0.01172
    17.01.20230.37006-0.00174
    16.01.20230.3718-0.01283
    15.01.20230.38463+0.00453
    14.01.20230.3801-0.02904
    13.01.20230.40914-0.00926
    12.01.20230.4184-0.01582
    11.01.20230.43422-0.00506
    10.01.20230.43928+0.00479
    09.01.20230.43449-0.02584
    08.01.20230.46033-0.00217
    07.01.20230.4625-0.00892
    06.01.20230.47142+0.00656
    05.01.20230.46486+0.00331
    04.01.20230.46155-0.01331
    03.01.20230.47486-0.00695
    02.01.20230.48181-0.00812
    01.01.20230.48993+0.00319
    31.12.20220.48674-0.00154
    30.12.20220.48828+0.01377
    29.12.20220.47451+0.00569
    28.12.20220.46882+0.0117
    27.12.20220.45712+0.45712
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот