Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 02.12.2022 08:50:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39324
    макс: 0.41151
    за сутки:
    0.40713  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 08:500.40713-3.0E-5
    02.12 08:400.40716-0.00075
    02.12 08:300.40791-0.00016
    02.12 08:200.40807-0.00066
    02.12 08:100.40873-0.00018
    02.12 08:030.40891-0.00039
    02.12 08:000.4093-7.0E-5
    02.12 07:500.40937+0.00046
    02.12 07:400.40891-0.00103
    02.12 07:300.40994-0.00157
    02.12 07:200.41151+0.0018
    02.12 07:100.40971+0.00063
    02.12 07:000.40908+0.00077
    02.12 06:500.40831+0.0004
    02.12 06:400.40791+0.00096
    02.12 06:300.40695+0.00047
    02.12 06:200.40648-0.00125
    02.12 06:100.40773-0.00023
    02.12 06:030.40796-0.00054
    02.12 06:000.4085+0.0021
    02.12 05:500.4064-7.0E-5
    02.12 05:400.40647-0.00038
    02.12 05:300.40685-0.00059
    02.12 05:200.40744+0.00236
    02.12 05:100.40508-0.00137
    02.12 05:000.40645+0.00228
    02.12 04:500.40417+0.00132
    02.12 04:400.40285-0.00027
    02.12 04:300.40312+0.00089
    02.12 04:200.40223+0.0004
    02.12 04:100.40183-0.0005
    02.12 04:030.40233-0.00046
    02.12 04:000.40279+0.00026
    02.12 03:500.40253-0.0015
    02.12 03:400.40403-0.00085
    02.12 03:300.40488-0.00078
    02.12 03:200.40566-0.00017
    02.12 03:100.40583-0.00137
    02.12 03:000.4072+0.00052
    02.12 02:500.40668+0.00025
    02.12 02:400.40643+0.00043
    02.12 02:300.406+0.00128
    02.12 02:200.40472+0.00029
    02.12 02:100.40443-0.00071
    02.12 02:030.40514+0.00012
    02.12 02:000.40502+0.00397
    02.12 01:500.40105+0.00024
    02.12 01:400.40081-8.0E-5
    02.12 01:300.40089-0.00059
    02.12 01:200.40148-0.00062
    02.12 01:100.4021-0.00012
    02.12 01:000.40222-0.00239
    02.12 00:500.40461-0.00011
    02.12 00:400.40472-0.00048
    02.12 00:300.4052-0.00084
    02.12 00:200.40604+0.00054
    02.12 00:100.4055+0.00127
    02.12 00:030.40423+0.00017
    02.12 00:000.40406+0.00043
    01.12 23:500.40363+0.00027
    01.12 23:400.40336+0.00045
    01.12 23:300.40291+0.00028
    01.12 23:200.40263-0.00036
    01.12 23:100.40299-9.0E-5
    01.12 23:000.40308+0.00038
    01.12 22:500.4027-0.00024
    01.12 22:400.40294-0.00018
    01.12 22:300.40312-0.0006
    01.12 22:200.40372+0.0004
    01.12 22:100.40332+0.00051
    01.12 22:030.40281-4.0E-5
    01.12 22:000.40285+0.00187
    01.12 21:500.40098-0.00027
    01.12 21:400.40125+0.00069
    01.12 21:300.40056+0.00089
    01.12 21:200.39967+0.00043
    01.12 21:100.39924-0.0012
    01.12 21:000.40044-0.00043
    01.12 20:500.40087+0.00026
    01.12 20:400.40061-0.00023
    01.12 20:300.40084-0.00074
    01.12 20:200.40158+0.00075
    01.12 20:100.40083+0.00084
    01.12 20:030.39999+4.0E-5
    01.12 20:000.39995+0.00121
    01.12 19:500.39874-0.00031
    01.12 19:400.39905-0.00111
    01.12 19:300.40016+0.00045
    01.12 19:200.39971+0.00306
    01.12 19:100.39665-0.00059
    01.12 19:000.39724+0.00184
    01.12 18:500.3954+0.00216
    01.12 18:400.39324-0.00662
    01.12 18:300.39986-0.0009
    01.12 18:200.40076+0.00552
    01.12 18:100.39524-0.00056
    01.12 18:030.3958-0.00052
    01.12 18:000.39632-0.00427
    01.12 17:500.40059-0.00036
    01.12 17:400.40095-0.00129
    01.12 17:300.40224+0.00156
    01.12 17:200.40068-0.00167
    01.12 17:100.40235-0.00089
    01.12 17:000.40324+0.00148
    01.12 16:500.40176+0.00282
    01.12 16:400.39894-0.00136
    01.12 16:300.4003+0.00019
    01.12 16:200.40011+0.00077
    01.12 16:100.39934+0.00039
    01.12 16:030.39895-0.00032
    01.12 16:000.39927-0.00015
    01.12 15:500.39942-3.0E-5
    01.12 15:400.39945-0.0004
    01.12 15:300.39985+0.00108
    01.12 15:200.39877-0.00122
    01.12 15:100.39999-0.00021
    01.12 15:000.4002-0.00152
    01.12 14:500.40172-0.00078
    01.12 14:400.4025-0.00024
    01.12 14:300.40274+0.00034
    01.12 14:200.4024+0.00019
    01.12 14:100.40221+0.00041
    01.12 14:030.4018+1.0E-5
    01.12 14:000.40179+0.0006
    01.12 13:500.40119-0.00043
    01.12 13:400.40162-0.00079
    01.12 13:300.40241-0.00014
    01.12 13:200.40255+0.0001
    01.12 13:100.40245-
    01.12 13:000.40245-0.00041
    01.12 12:500.40286-0.00073
    01.12 12:400.40359+6.0E-5
    01.12 12:300.40353+0.0007
    01.12 12:200.40283+0.00066
    01.12 12:100.40217+8.0E-5
    01.12 12:030.40209-0.00012
    01.12 12:000.40221-0.00072
    01.12 11:500.40293+0.0002
    01.12 11:400.40273+0.0007
    01.12 11:300.40203+0.00015
    01.12 11:200.40188+0.00019
    01.12 11:100.40169+0.00032
    01.12 11:000.40137+0.00185
    01.12 10:500.39952-0.00098
    01.12 10:400.4005+0.00026
    01.12 10:300.40024-0.00028
    01.12 10:200.40052+4.0E-5
    01.12 10:100.40048+0.00048
    01.12 10:030.4-2.0E-5
    01.12 10:000.40002-0.00217
    01.12 09:500.40219-0.00057
    01.12 09:400.40276+0.00017
    01.12 09:300.40259+0.00038
    01.12 09:200.40221+0.00061
    01.12 09:100.4016-0.00026
    01.12 09:000.40186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39324
    макс: 0.45555
    за неделю:
      0.40713

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 08:500.40713-7.0E-5
    02.12 07:500.40937+0.00077
    02.12 06:500.40831+0.0021
    02.12 05:500.4064+0.00228
    02.12 04:500.40417+0.00026
    02.12 03:500.40253+0.00052
    02.12 02:500.40668+0.00397
    02.12 01:500.40105-0.00239
    02.12 00:500.40461+0.00043
    01.12 23:500.40363+0.00038
    01.12 22:500.4027+0.00187
    01.12 21:500.40098-0.00043
    01.12 20:500.40087+0.00121
    01.12 19:500.39874+0.00184
    01.12 18:500.3954-0.00427
    01.12 17:500.40059+0.00148
    01.12 16:500.40176-0.00015
    01.12 15:500.39942-0.00152
    01.12 14:500.40172+0.0006
    01.12 13:500.40119-0.00041
    01.12 12:500.40286-0.00072
    01.12 11:500.40293+0.00185
    01.12 10:500.39952-0.00217
    01.12 09:500.40219-0.0006
    01.12 08:500.40246-1.0E-5
    01.12 07:500.39882+0.00061
    01.12 06:500.39926-0.00065
    01.12 05:500.40217-9.0E-5
    01.12 04:500.40129+0.00129
    01.12 03:500.39839-0.00331
    01.12 02:500.39854+0.00013
    01.12 01:500.39951+1.0E-5
    01.12 00:500.39862-0.00203
    30.11 23:500.40555+0.00129
    30.11 22:500.4097-0.00109
    30.11 21:500.42-0.00039
    30.11 20:500.42093-0.00021
    30.11 19:500.41762-0.00258
    30.11 18:500.42147-0.00045
    30.11 17:500.42418+0.0008
    30.11 16:500.42423+0.00071
    30.11 15:500.42345-0.00045
    30.11 14:500.42306-6.0E-5
    30.11 13:500.42362-4.0E-5
    30.11 12:500.42478-4.0E-5
    30.11 11:500.4233+8.0E-5
    30.11 10:500.42295-0.00224
    30.11 09:500.42588-0.00039
    30.11 08:500.42772+0.00108
    30.11 07:500.42545+0.002
    30.11 06:500.42855+0.00055
    30.11 05:500.42454-0.00116
    30.11 04:500.42908-0.00264
    30.11 03:500.4311+0.00071
    30.11 02:500.44028-0.00066
    30.11 01:500.43992+0.00012
    30.11 00:500.43904-0.00043
    29.11 23:500.44026-0.00042
    29.11 22:500.44192+0.00134
    29.11 21:500.44293-0.0002
    29.11 20:500.44325+0.00029
    29.11 19:500.44168+0.01547
    29.11 18:500.42619-0.01499
    29.11 17:500.44108+0.0007
    29.11 16:500.44158-0.00011
    29.11 15:500.43868+3.0E-5
    29.11 14:500.4382+0.0002
    29.11 13:500.4378-0.00034
    29.11 12:500.43824-0.00067
    29.11 11:500.43733-0.00079
    29.11 10:500.43944-0.00214
    29.11 09:500.44196+0.00014
    29.11 08:500.44041-0.00016
    29.11 07:500.44145+0.00024
    29.11 06:500.44541+0.00011
    29.11 05:500.44553-0.00105
    29.11 04:500.44838+1.0E-5
    29.11 03:500.45241+0.00019
    29.11 02:500.45037+0.00059
    29.11 01:500.4505-0.00073
    29.11 00:500.45184+2.0E-5
    28.11 23:500.45056+0.00203
    28.11 22:500.4494+0.00052
    28.11 21:500.44913+0.00125
    28.11 20:500.44714-0.00188
    28.11 19:500.44991+0.00037
    28.11 18:500.45163+0.00185
    28.11 17:500.44723-5.0E-5
    28.11 16:500.45031-0.00069
    28.11 15:500.4512-0.00015
    28.11 14:500.45079+0.00036
    28.11 13:500.45058-0.00063
    28.11 12:500.4509+6.0E-5
    28.11 11:500.44941-0.00054
    28.11 10:500.4501-0.00235
    28.11 09:500.45288+0.00047
    28.11 08:500.45316-0.00061
    28.11 07:500.45248+0.00045
    28.11 06:500.45208-
    28.11 05:500.45555+0.00022
    28.11 04:500.45481+0.00153
    28.11 03:500.43857+0.00147
    28.11 02:500.43825+5.0E-5
    28.11 01:500.43045-0.00033
    28.11 00:500.43005-0.00044
    27.11 23:500.43202-0.0004
    27.11 22:500.43261-0.00026
    27.11 21:500.43174+0.0004
    27.11 20:500.43259+0.00148
    27.11 19:500.4302-0.00073
    27.11 18:500.43083+0.00108
    27.11 17:500.43284+0.00013
    27.11 16:500.43346+0.00112
    27.11 15:500.43013-0.00045
    27.11 14:500.43371+0.00085
    27.11 13:500.43268-3.0E-5
    27.11 12:500.4339-1.0E-5
    27.11 11:500.4344+0.00058
    27.11 10:500.43295-0.00011
    27.11 09:500.4341+0.00045
    27.11 08:500.43547+0.00125
    27.11 07:500.43391-0.00045
    27.11 06:500.43651-0.0007
    27.11 05:500.43753+0.00031
    27.11 04:500.4381+0.00053
    27.11 03:500.43983+0.00038
    27.11 02:500.43831+0.00093
    27.11 01:500.43958+7.0E-5
    27.11 00:500.43664-8.0E-5
    26.11 23:500.4371-0.00036
    26.11 22:500.43811+0.00086
    26.11 21:500.43645-7.0E-5
    26.11 20:500.4355+0.00052
    26.11 19:500.43548+9.0E-5
    26.11 18:500.43481+0.00437
    26.11 17:500.42834-0.0005
    26.11 16:500.43138-5.0E-5
    26.11 15:500.43133+0.00013
    26.11 14:500.43141-0.00018
    26.11 13:500.43048+0.00024
    26.11 12:500.43199+8.0E-5
    26.11 11:500.4321-0.00053
    26.11 10:500.43416+0.00032
    26.11 09:500.4339+2.0E-5
    26.11 08:500.43024-0.00091
    26.11 07:500.43177+0.00065
    26.11 06:500.43185-2.0E-5
    26.11 05:500.4305+0.00148
    26.11 04:500.42893-0.00091
    26.11 03:500.43577+0.00045
    26.11 02:500.43948+0.00052
    26.11 01:500.44064-0.00011
    26.11 00:500.44077+0.00072
    25.11 23:500.43909-9.0E-5
    25.11 22:500.44021+0.00297
    25.11 21:500.43825-0.0008
    25.11 20:500.43868+2.0E-5
    25.11 19:500.44117-0.00026
    25.11 18:500.43945-0.00047
    25.11 17:500.44028+0.00035
    25.11 16:500.44121+0.00104
    25.11 15:500.43927+0.0008
    25.11 14:500.43881+0.00045
    25.11 13:500.44127+0.00066
    25.11 12:500.44404+0.00024
    25.11 11:500.44488+0.00274
    25.11 10:500.44103-0.00016
    25.11 09:500.44141+0.00031
    25.11 08:500.44393
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.30068
    макс: 0.46145
    за месяц:
    0.40713  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20220.40129-0.01608
    30.11.20220.41737-0.00728
    29.11.20220.42465-0.02486
    28.11.20220.44951+0.01574
    27.11.20220.43377-3.0E-5
    26.11.20220.4338-0.00735
    25.11.20220.44115+0.01033
    24.11.20220.43082+0.0016
    23.11.20220.42922-0.01743
    22.11.20220.44665-0.0148
    21.11.20220.46145+0.0253
    20.11.20220.43615+0.0103
    19.11.20220.42585+0.01073
    18.11.20220.41512-0.00016
    17.11.20220.41528+0.01584
    16.11.20220.39944+0.00931
    15.11.20220.39013-0.01602
    14.11.20220.40615-0.00022
    13.11.20220.40637+0.02251
    12.11.20220.38386+0.03314
    11.11.20220.35072-0.01623
    10.11.20220.36695-0.03656
    09.11.20220.40351+0.07625
    08.11.20220.32726+0.02658
    07.11.20220.30068-0.01488
    06.11.20220.31556+0.00913
    05.11.20220.30643-0.0168
    04.11.20220.32323-0.05973
    03.11.20220.38296-0.03837
    02.11.20220.42133+0.01468
    01.11.20220.40665
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.30068
    макс: 0.48401
    за квартал:
    0.40713  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20220.40129-0.01608
    30.11.20220.41737-0.00728
    29.11.20220.42465-0.02486
    28.11.20220.44951+0.01574
    27.11.20220.43377-3.0E-5
    26.11.20220.4338-0.00735
    25.11.20220.44115+0.01033
    24.11.20220.43082+0.0016
    23.11.20220.42922-0.01743
    22.11.20220.44665-0.0148
    21.11.20220.46145+0.0253
    20.11.20220.43615+0.0103
    19.11.20220.42585+0.01073
    18.11.20220.41512-0.00016
    17.11.20220.41528+0.01584
    16.11.20220.39944+0.00931
    15.11.20220.39013-0.01602
    14.11.20220.40615-0.00022
    13.11.20220.40637+0.02251
    12.11.20220.38386+0.03314
    11.11.20220.35072-0.01623
    10.11.20220.36695-0.03656
    09.11.20220.40351+0.07625
    08.11.20220.32726+0.02658
    07.11.20220.30068-0.01488
    06.11.20220.31556+0.00913
    05.11.20220.30643-0.0168
    04.11.20220.32323-0.05973
    03.11.20220.38296-0.03837
    02.11.20220.42133+0.01468
    01.11.20220.40665+0.01017
    31.10.20220.39648+0.00541
    30.10.20220.39107+0.0072
    29.10.20220.38387-0.00714
    28.10.20220.39101+8.0E-5
    27.10.20220.39093+0.00827
    26.10.20220.38266-0.0179
    25.10.20220.40056-0.00625
    24.10.20220.40681-0.0257
    23.10.20220.43251-0.00654
    22.10.20220.43905-0.00901
    21.10.20220.44806+0.01297
    20.10.20220.43509+0.01639
    19.10.20220.4187-0.0031
    18.10.20220.4218-0.01855
    17.10.20220.44035-0.01561
    16.10.20220.45596-0.00019
    15.10.20220.45615+0.00165
    14.10.20220.4545-0.02074
    13.10.20220.47524+0.02123
    12.10.20220.45401+0.00398
    11.10.20220.45003+0.0173
    10.10.20220.43273-0.0018
    09.10.20220.43453+0.0001
    08.10.20220.43443+0.00677
    07.10.20220.42766+0.00139
    06.10.20220.42627+0.00083
    05.10.20220.42544-0.00529
    04.10.20220.43073-0.02165
    03.10.20220.45238-0.00828
    02.10.20220.46066-0.00018
    01.10.20220.46084+0.00453
    30.09.20220.45631-0.01459
    29.09.20220.4709-0.00775
    28.09.20220.47865+0.01613
    27.09.20220.46252-0.00918
    26.09.20220.4717+0.00244
    25.09.20220.46926+0.00905
    24.09.20220.46021-0.00968
    23.09.20220.46989-0.00892
    22.09.20220.47881-0.0052
    21.09.20220.48401+0.01398
    20.09.20220.47003-0.00118
    19.09.20220.47121+0.0305
    18.09.20220.44071+0.00721
    17.09.20220.4335-0.00564
    16.09.20220.43914+0.01931
    15.09.20220.41983+0.0062
    14.09.20220.41363+0.01777
    13.09.20220.39586+0.00728
    12.09.20220.38858-0.00633
    11.09.20220.39491-0.00086
    10.09.20220.39577-0.00417
    09.09.20220.39994-0.01917
    08.09.20220.41911-0.0091
    07.09.20220.42821+0.02804
    06.09.20220.40017+0.00309
    05.09.20220.39708+0.00315
    04.09.20220.39393-0.00292
    03.09.20220.39685+0.00441
    02.09.20220.39244

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот