Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 49258.15
- Эфириум 2923.2
- Tether 1.7736
- Binance Coin 378.71
- Рипл 0.94503
- USD Coin 1.7738
- Lido Staked ETH 2918.63
- Solana 41.2491
- Cardano 0.46071
- Wrapped TRON 0.15706
- Dogecoin 0.10887
- TRON 0.15799
- Dai 1.774
- Polkadot 7.1712
- Лайткоин 114.09
- Bitcoin Cash 410.78
- Wrapped Bitcoin 49147.8
- ChainLink 13.6335
- SHIBA INU 1.287E-5
Курс грузинского лари к Matic Network
Обновлено: 05.10.2023 01:50:01
= | ||
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62982макс: 0.67592за сутки:
0.66227 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 05.10 01:50 0.66227 +0.00052 05.10 01:40 0.66175 -0.00138 05.10 01:30 0.66313 -0.00026 05.10 01:20 0.66339 +0.00019 05.10 01:10 0.6632 -0.00098 05.10 01:00 0.66418 -0.00056 05.10 00:50 0.66474 +8.0E-5 05.10 00:40 0.66466 -7.0E-5 05.10 00:30 0.66473 +0.0008 05.10 00:20 0.66393 -0.0015 05.10 00:10 0.66543 -0.00029 05.10 00:03 0.66572 +0.00015 05.10 00:00 0.66557 +0.00148 04.10 23:50 0.66409 +0.00096 04.10 23:40 0.66313 -0.00031 04.10 23:30 0.66344 -0.00086 04.10 23:20 0.6643 -0.00296 04.10 23:10 0.66726 +0.00177 04.10 23:00 0.66549 -0.00055 04.10 22:50 0.66604 +0.001 04.10 22:40 0.66504 +0.00161 04.10 22:30 0.66343 +0.00168 04.10 22:20 0.66175 -0.00249 04.10 22:10 0.66424 -0.00036 04.10 22:03 0.6646 -0.00115 04.10 22:00 0.66575 +0.00175 04.10 21:50 0.664 +0.00086 04.10 21:40 0.66314 +0.00015 04.10 21:30 0.66299 -0.00082 04.10 21:20 0.66381 -0.00028 04.10 21:10 0.66409 -0.0002 04.10 21:00 0.66429 +0.00046 04.10 20:50 0.66383 +0.00241 04.10 20:40 0.66142 -0.00013 04.10 20:30 0.66155 -0.00062 04.10 20:20 0.66217 -0.00109 04.10 20:10 0.66326 +8.0E-5 04.10 20:03 0.66318 +0.00055 04.10 20:00 0.66263 +0.00105 04.10 19:50 0.66158 +0.00189 04.10 19:40 0.65969 -0.00347 04.10 19:30 0.66316 -0.00056 04.10 19:20 0.66372 +0.00083 04.10 19:10 0.66289 +0.00835 04.10 19:00 0.65454 +0.00137 04.10 18:50 0.65317 +0.00911 04.10 18:40 0.64406 -0.00018 04.10 18:30 0.64424 +0.00153 04.10 18:20 0.64271 -0.00313 04.10 18:10 0.64584 +0.00189 04.10 18:03 0.64395 +0.00066 04.10 18:00 0.64329 +0.00112 04.10 17:50 0.64217 -0.00273 04.10 17:40 0.6449 +0.00128 04.10 17:30 0.64362 +0.00104 04.10 17:20 0.64258 +0.00112 04.10 17:10 0.64146 -0.00241 04.10 17:00 0.64387 -0.00048 04.10 16:50 0.64435 +0.00286 04.10 16:40 0.64149 +0.00149 04.10 16:30 0.64 +0.00297 04.10 16:20 0.63703 +0.0004 04.10 16:10 0.63663 +0.00042 04.10 16:03 0.63621 +0.00068 04.10 16:00 0.63553 +0.00081 04.10 15:50 0.63472 +0.00076 04.10 15:40 0.63396 -0.00271 04.10 15:30 0.63667 -0.00151 04.10 15:20 0.63818 -0.00017 04.10 15:10 0.63835 -0.00066 04.10 15:00 0.63901 +0.00027 04.10 14:50 0.63874 -0.00201 04.10 14:40 0.64075 +0.00149 04.10 14:30 0.63926 -0.00044 04.10 14:20 0.6397 +0.00064 04.10 14:10 0.63906 +0.00086 04.10 14:03 0.6382 +0.00281 04.10 14:00 0.63539 -0.00056 04.10 13:50 0.63595 -6.0E-5 04.10 13:40 0.63601 -0.00094 04.10 13:30 0.63695 +0.00082 04.10 13:20 0.63613 +0.00074 04.10 13:10 0.63539 -0.00034 04.10 13:00 0.63573 +0.00287 04.10 12:50 0.63286 +0.00304 04.10 12:40 0.62982 -0.0012 04.10 12:30 0.63102 -0.00172 04.10 12:20 0.63274 -0.00142 04.10 12:10 0.63416 +0.00114 04.10 12:03 0.63302 -0.00011 04.10 12:00 0.63313 -0.00092 04.10 11:50 0.63405 -0.00417 04.10 11:40 0.63822 -0.00789 04.10 11:30 0.64611 -0.00385 04.10 11:20 0.64996 -0.00131 04.10 11:10 0.65127 -0.00137 04.10 11:00 0.65264 -0.00181 04.10 10:50 0.65445 -0.00055 04.10 10:40 0.655 +0.00092 04.10 10:30 0.65408 +0.00181 04.10 10:20 0.65227 +0.00355 04.10 10:10 0.64872 -0.00065 04.10 10:03 0.64937 -0.00387 04.10 10:00 0.65324 -0.00989 04.10 09:50 0.66313 -0.00537 04.10 09:40 0.6685 -0.00177 04.10 09:30 0.67027 +0.0004 04.10 09:20 0.66987 +4.0E-5 04.10 09:10 0.66983 -0.00063 04.10 09:00 0.67046 +5.0E-5 04.10 08:50 0.67041 -0.00118 04.10 08:40 0.67159 -0.00156 04.10 08:30 0.67315 -0.00079 04.10 08:20 0.67394 -0.00093 04.10 08:10 0.67487 -0.00022 04.10 08:03 0.67509 +0.00049 04.10 08:00 0.6746 -0.00132 04.10 07:50 0.67592 +0.00073 04.10 07:40 0.67519 +0.00152 04.10 07:30 0.67367 +0.00037 04.10 07:20 0.6733 +0.00031 04.10 07:10 0.67299 -0.0012 04.10 07:00 0.67419 +0.00341 04.10 06:50 0.67078 +0.00062 04.10 06:40 0.67016 +0.00216 04.10 06:30 0.668 -0.00074 04.10 06:20 0.66874 -0.00032 04.10 06:10 0.66906 +0.00112 04.10 06:03 0.66794 -0.00053 04.10 06:00 0.66847 -0.00057 04.10 05:50 0.66904 +0.00261 04.10 05:40 0.66643 +0.00123 04.10 05:30 0.6652 -0.00216 04.10 05:20 0.66736 -0.00339 04.10 05:10 0.67075 +0.0018 04.10 05:00 0.66895 +7.0E-5 04.10 04:50 0.66888 -0.00321 04.10 04:40 0.67209 -0.00078 04.10 04:30 0.67287 -0.00079 04.10 04:20 0.67366 -0.00152 04.10 04:10 0.67518 +0.00128 04.10 04:03 0.6739 +0.00031 04.10 04:00 0.67359 -0.00177 04.10 03:50 0.67536 +0.00486 04.10 03:40 0.6705 +0.00611 04.10 03:30 0.66439 +0.00515 04.10 03:20 0.65924 +0.00068 04.10 03:10 0.65856 -0.00086 04.10 03:00 0.65942 +0.00127 04.10 02:50 0.65815 -0.00029 04.10 02:40 0.65844 +0.00063 04.10 02:30 0.65781 +0.00167 04.10 02:20 0.65614 +0.0018 04.10 02:10 0.65434 -0.00075 04.10 02:03 0.65509 -0.00255 04.10 02:00 0.65764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62982макс: 0.74287за неделю:
0.66227 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 05.10 01:50 0.66227 -0.00056 05.10 00:50 0.66474 +0.00148 04.10 23:50 0.66409 -0.00055 04.10 22:50 0.66604 +0.00175 04.10 21:50 0.664 +0.00046 04.10 20:50 0.66383 +0.00105 04.10 19:50 0.66158 +0.00137 04.10 18:50 0.65317 +0.00112 04.10 17:50 0.64217 -0.00048 04.10 16:50 0.64435 +0.00081 04.10 15:50 0.63472 +0.00027 04.10 14:50 0.63874 -0.00056 04.10 13:50 0.63595 +0.00287 04.10 12:50 0.63286 -0.00092 04.10 11:50 0.63405 -0.00181 04.10 10:50 0.65445 -0.00989 04.10 09:50 0.66313 +5.0E-5 04.10 08:50 0.67041 -0.00132 04.10 07:50 0.67592 +0.00341 04.10 06:50 0.67078 -0.00057 04.10 05:50 0.66904 +7.0E-5 04.10 04:50 0.66888 -0.00177 04.10 03:50 0.67536 +0.00127 04.10 02:50 0.65815 -0.00025 04.10 01:50 0.65789 -0.00117 04.10 00:50 0.65684 -0.00041 03.10 23:50 0.65278 -0.00033 03.10 22:50 0.65726 -2.0E-5 03.10 21:50 0.65574 -0.00074 03.10 20:50 0.65231 -0.00109 03.10 19:50 0.65004 -0.00125 03.10 18:50 0.66084 +0.00147 03.10 17:50 0.66233 -0.00067 03.10 16:50 0.65848 -0.00168 03.10 15:50 0.66752 +0.0003 03.10 14:50 0.66369 +0.00048 03.10 13:50 0.65958 +0.00018 03.10 12:50 0.65813 +0.00079 03.10 11:50 0.65797 -0.00208 03.10 10:50 0.66754 -0.00036 03.10 09:50 0.66711 +0.00163 03.10 08:50 0.66374 -0.00107 03.10 07:50 0.66634 -0.00019 03.10 06:50 0.66888 -0.00042 03.10 05:50 0.67311 +0.00016 03.10 04:50 0.67322 -0.0006 03.10 03:50 0.67901 -0.0002 03.10 02:50 0.68132 +3.0E-5 03.10 01:50 0.68044 +0.00027 03.10 00:50 0.68311 +0.00037 02.10 23:50 0.67713 -0.0013 02.10 22:50 0.67743 -0.00125 02.10 21:50 0.68138 +0.00075 02.10 20:50 0.66691 -7.0E-5 02.10 19:50 0.67005 +0.00388 02.10 18:50 0.66744 -0.00294 02.10 17:50 0.66756 +0.00116 02.10 16:50 0.66466 -0.00052 02.10 15:50 0.66224 -0.00079 02.10 14:50 0.66584 +0.00076 02.10 13:50 0.66321 +0.00064 02.10 12:50 0.66644 +0.00047 02.10 11:50 0.66675 +0.00098 02.10 10:50 0.66543 -0.00038 02.10 09:50 0.66703 -0.00019 02.10 08:50 0.67075 -0.0003 02.10 07:50 0.66641 +0.00184 02.10 06:50 0.66092 -0.00092 02.10 05:50 0.66134 +0.00022 02.10 04:50 0.66167 +0.0025 02.10 03:50 0.66162 -0.00099 02.10 02:50 0.66023 -0.00015 02.10 01:50 0.65866 +0.00243 02.10 00:50 0.66818 +0.00074 01.10 23:50 0.66944 +0.00033 01.10 22:50 0.6769 +0.00019 01.10 21:50 0.68098 +0.00102 01.10 20:50 0.67622 +0.00068 01.10 19:50 0.67236 -0.00124 01.10 18:50 0.67615 +0.00113 01.10 17:50 0.67664 +0.00041 01.10 16:50 0.67666 +0.00255 01.10 15:50 0.67214 +0.00092 01.10 14:50 0.67458 -0.00141 01.10 13:50 0.67631 -0.00427 01.10 12:50 0.68893 -0.00085 01.10 11:50 0.69818 -0.0003 01.10 10:50 0.69781 -0.00069 01.10 09:50 0.69917 +0.0003 01.10 08:50 0.69929 -0.00022 01.10 07:50 0.7022 -0.00036 01.10 06:50 0.70164 -0.00013 01.10 05:50 0.70039 +4.0E-5 01.10 04:50 0.69866 -0.0007 01.10 03:50 0.70046 +1.0E-5 01.10 02:50 0.7024 -0.0002 01.10 01:50 0.70161 -0.00074 01.10 00:50 0.70255 -0.00091 30.09 23:50 0.70113 +0.0009 30.09 22:50 0.70222 -0.00071 30.09 21:50 0.70371 -0.00029 30.09 20:50 0.70436 +0.00047 30.09 19:50 0.70085 +0.00081 30.09 18:50 0.69928 -0.00129 30.09 17:50 0.70444 -0.00053 30.09 16:50 0.70501 - 30.09 15:50 0.71005 -0.00075 30.09 14:50 0.70995 +0.00043 30.09 13:50 0.70809 +0.00063 30.09 12:50 0.70907 -0.0006 30.09 11:50 0.71145 +0.00049 30.09 10:50 0.71188 +0.00026 30.09 09:50 0.7117 -0.00025 30.09 08:50 0.7134 +0.00017 30.09 07:50 0.7124 -0.0006 30.09 06:50 0.71359 +4.0E-5 30.09 05:50 0.71186 -0.00068 30.09 04:50 0.711 -0.00139 30.09 03:50 0.71015 -0.00032 30.09 02:50 0.71272 +0.00087 30.09 01:50 0.71133 +0.00172 30.09 00:50 0.71068 -0.00087 29.09 23:50 0.71492 -0.00064 29.09 22:50 0.71531 -0.00094 29.09 21:50 0.7154 +0.0009 29.09 20:50 0.71667 +0.00028 29.09 19:50 0.71585 +5.0E-5 29.09 18:50 0.71449 +0.00141 29.09 17:50 0.7156 -0.00036 29.09 16:50 0.71986 +3.0E-5 29.09 15:50 0.71962 +0.00067 29.09 14:50 0.7206 -0.00021 29.09 13:50 0.71939 -0.00041 29.09 12:50 0.71852 +0.00033 29.09 11:50 0.71661 +0.0002 29.09 10:50 0.71196 -0.00061 29.09 09:50 0.71669 -0.00175 29.09 08:50 0.71782 -0.00048 29.09 07:50 0.7208 -0.00107 29.09 06:50 0.72213 +1.0E-5 29.09 05:50 0.72311 -0.00069 29.09 04:50 0.72239 -0.00109 29.09 03:50 0.72251 -0.00078 29.09 02:50 0.72235 +0.00032 29.09 01:50 0.72367 -0.00105 29.09 00:50 0.72423 +0.00098 28.09 23:50 0.72186 -0.0005 28.09 22:50 0.71976 +0.00144 28.09 21:50 0.72366 -0.00127 28.09 20:50 0.72016 -0.00128 28.09 19:50 0.72092 -0.00278 28.09 18:50 0.72515 -2.0E-5 28.09 17:50 0.72572 +0.00054 28.09 16:50 0.73216 +0.00055 28.09 15:50 0.73213 +0.00043 28.09 14:50 0.73113 +0.00113 28.09 13:50 0.72796 -0.0006 28.09 12:50 0.73562 -0.00025 28.09 11:50 0.73616 +0.00011 28.09 10:50 0.73393 -0.00124 28.09 09:50 0.73472 -0.00041 28.09 08:50 0.73527 -0.0004 28.09 07:50 0.73766 -0.00032 28.09 06:50 0.7393 -0.00014 28.09 05:50 0.73748 -0.00166 28.09 04:50 0.73645 -0.00148 28.09 03:50 0.73856 +0.0002 28.09 02:50 0.74227 - 28.09 01:50 0.74287 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.62982макс: 0.75025за месяц:
0.66227 Дата Курс +/- 03.10.2023 0.66171 -0.00586 02.10.2023 0.66757 -0.01432 01.10.2023 0.68189 -0.02486 30.09.2023 0.70675 -0.01046 29.09.2023 0.71721 -0.01315 28.09.2023 0.73036 -0.00631 27.09.2023 0.73667 +0.0137 26.09.2023 0.72297 -0.0061 25.09.2023 0.72907 +0.00821 24.09.2023 0.72086 +0.00092 23.09.2023 0.71994 -0.0001 22.09.2023 0.72004 +0.01884 21.09.2023 0.7012 +0.01163 20.09.2023 0.68957 -0.01201 19.09.2023 0.70158 -0.0191 18.09.2023 0.72068 -0.0093 17.09.2023 0.72998 +0.01027 16.09.2023 0.71971 -0.0088 15.09.2023 0.72851 -0.00047 14.09.2023 0.72898 -0.01709 13.09.2023 0.74607 -0.00418 12.09.2023 0.75025 +0.00031 11.09.2023 0.74994 +0.02404 10.09.2023 0.7259 +0.02059 09.09.2023 0.70531 +0.00425 08.09.2023 0.70106 +0.01528 07.09.2023 0.68578 -0.00053 06.09.2023 0.68631 +0.00191 05.09.2023 0.6844 -0.01218 04.09.2023 0.69658 -0.00459 03.09.2023 0.70117 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 03.10.2023 0.66171 -0.00586 02.10.2023 0.66757 -0.01432 01.10.2023 0.68189 -0.02486 30.09.2023 0.70675 -0.01046 29.09.2023 0.71721 -0.01315 28.09.2023 0.73036 -0.00631 27.09.2023 0.73667 +0.0137 26.09.2023 0.72297 -0.0061 25.09.2023 0.72907 +0.00821 24.09.2023 0.72086 +0.00092 23.09.2023 0.71994 -0.0001 22.09.2023 0.72004 +0.01884 21.09.2023 0.7012 +0.01163 20.09.2023 0.68957 -0.01201 19.09.2023 0.70158 -0.0191 18.09.2023 0.72068 -0.0093 17.09.2023 0.72998 +0.01027 16.09.2023 0.71971 -0.0088 15.09.2023 0.72851 -0.00047 14.09.2023 0.72898 -0.01709 13.09.2023 0.74607 -0.00418 12.09.2023 0.75025 +0.00031 11.09.2023 0.74994 +0.02404 10.09.2023 0.7259 +0.02059 09.09.2023 0.70531 +0.00425 08.09.2023 0.70106 +0.01528 07.09.2023 0.68578 -0.00053 06.09.2023 0.68631 +0.00191 05.09.2023 0.6844 -0.01218 04.09.2023 0.69658 -0.00459 03.09.2023 0.70117 -0.00064 02.09.2023 0.70181 +0.00444 01.09.2023 0.69737 +0.02831 31.08.2023 0.66906 +0.01067 30.08.2023 0.65839 -0.00453 29.08.2023 0.66292 -0.02375 28.08.2023 0.68667 -0.00441 27.08.2023 0.69108 -0.0058 26.08.2023 0.69688 -0.00534 25.08.2023 0.70222 +0.01348 24.08.2023 0.68874 +0.00287 23.08.2023 0.68587 -0.02079 22.08.2023 0.70666 +0.03148 21.08.2023 0.67518 +0.01142 20.08.2023 0.66376 +0.0031 19.08.2023 0.66066 -0.00416 18.08.2023 0.66482 +0.0285 17.08.2023 0.63632 +0.02577 16.08.2023 0.61055 +0.03552 15.08.2023 0.57503 +0.01175 14.08.2023 0.56328 +0.00116 13.08.2023 0.56212 +0.00015 12.08.2023 0.56197 +0.00167 11.08.2023 0.5603 +0.00516 10.08.2023 0.55514 +0.0026 09.08.2023 0.55254 -0.01241 08.08.2023 0.56495 -0.00912 07.08.2023 0.57407 +0.00071 06.08.2023 0.57336 -0.00399 05.08.2023 0.57735 +0.00361 04.08.2023 0.57374 +0.00665 03.08.2023 0.56709 +0.01224 02.08.2023 0.55485 -0.00543 01.08.2023 0.56028 +0.00618 31.07.2023 0.5541 +0.01058 30.07.2023 0.54352 +0.00465 29.07.2023 0.53887 -0.00181 28.07.2023 0.54068 +0.00747 27.07.2023 0.53321 -0.00801 26.07.2023 0.54122 +0.00507 25.07.2023 0.53615 +0.00989 24.07.2023 0.52626 +0.01166 23.07.2023 0.5146 +0.00738 22.07.2023 0.50722 +0.00598 21.07.2023 0.50124 -0.00387 20.07.2023 0.50511 -0.01749 19.07.2023 0.5226 +0.00493 18.07.2023 0.51767 +0.01558 17.07.2023 0.50209 +0.00734 16.07.2023 0.49475 +0.01198 15.07.2023 0.48277 -0.01586 13.07.2023 0.49863 -0.02929 12.07.2023 0.52792 +0.00478 11.07.2023 0.52314 -0.0259 10.07.2023 0.54904 -0.01089 09.07.2023 0.55993 -0.00719 08.07.2023 0.56712 -0.00751 07.07.2023 0.57463 +0.00384 06.07.2023 0.57079 +0.57079 05.07.2023 0