Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс грузинского лари к Matic Network

Обновлено: 27.09.2021 12:50:01

=
Калькулятор GEL - MATIC / Обратный расчет: курс Matic Network к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно matic network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27607
    макс: 0.29273
    за сутки:
    0.28806  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.09 12:500.28806+0.00092
    27.09 12:400.28714+0.00446
    27.09 12:300.28268-0.00116
    27.09 12:200.28384-0.00045
    27.09 12:100.28429-0.00072
    27.09 12:030.28501+3.0E-5
    27.09 12:000.28498+0.00035
    27.09 11:500.28463+0.00077
    27.09 11:400.28386-0.00073
    27.09 11:300.28459-0.00077
    27.09 11:200.28536+0.00022
    27.09 11:100.28514+0.00025
    27.09 11:000.28489+0.00142
    27.09 10:500.28347-0.00092
    27.09 10:400.28439-0.00076
    27.09 10:300.28515-0.00044
    27.09 10:200.28559+0.00023
    27.09 10:100.28536-0.00028
    27.09 10:030.28564-0.00022
    27.09 10:000.28586+0.00286
    27.09 09:500.283-6.0E-5
    27.09 09:400.28306+0.00149
    27.09 09:300.28157+0.00113
    27.09 09:200.28044-0.00092
    27.09 09:100.28136+3.0E-5
    27.09 09:000.28133+0.0001
    27.09 08:500.28123-0.00023
    27.09 08:400.28146-2.0E-5
    27.09 08:300.28148+0.00178
    27.09 08:200.2797-0.00052
    27.09 08:100.28022-0.001
    27.09 08:030.28122-0.00092
    27.09 08:000.28214+0.00015
    27.09 07:500.28199+0.0005
    27.09 07:400.28149+0.001
    27.09 07:300.28049+0.00074
    27.09 07:200.27975+0.00044
    27.09 07:100.27931-0.00077
    27.09 07:000.28008+0.00027
    27.09 06:500.27981+0.00191
    27.09 06:400.2779+0.00112
    27.09 06:300.27678-0.00147
    27.09 06:200.27825+0.00068
    27.09 06:100.27757+0.00023
    27.09 06:030.27734+0.00019
    27.09 06:000.27715-0.00055
    27.09 05:500.2777-7.0E-5
    27.09 05:400.27777-0.00071
    27.09 05:300.27848+0.00099
    27.09 05:200.27749+0.0014
    27.09 05:100.27609+2.0E-5
    27.09 05:000.27607-0.00073
    27.09 04:500.2768-0.00019
    27.09 04:400.27699-0.0014
    27.09 04:300.27839-0.00067
    27.09 04:200.27906-0.00147
    27.09 04:100.28053-0.00053
    27.09 04:030.28106-0.0005
    27.09 04:000.28156-0.00127
    27.09 03:500.28283-0.00351
    27.09 03:400.28634-0.00179
    27.09 03:300.28813-0.00023
    27.09 03:200.28836+0.00088
    27.09 03:100.28748+0.00142
    27.09 03:000.28606-0.00106
    27.09 02:500.28712-0.0008
    27.09 02:400.28792+0.00035
    27.09 02:300.28757+0.00026
    27.09 02:200.28731-0.00126
    27.09 02:100.28857+0.00085
    27.09 02:030.28772+0.00181
    27.09 02:000.28591+0.00269
    27.09 01:500.28322+2.0E-5
    27.09 01:400.2832+0.00164
    27.09 01:300.28156-0.00066
    27.09 01:200.28222+0.00036
    27.09 01:100.28186-0.00174
    27.09 01:000.2836+4.0E-5
    27.09 00:500.28356+0.00049
    27.09 00:400.28307+0.00048
    27.09 00:300.28259-0.00095
    27.09 00:200.28354+0.00051
    27.09 00:100.28303+0.00023
    27.09 00:030.2828+0.00023
    27.09 00:000.28257-2.0E-5
    26.09 23:500.28259+0.00069
    26.09 23:400.2819-0.00099
    26.09 23:300.28289-0.00091
    26.09 23:200.2838+0.00019
    26.09 23:100.28361-0.00049
    26.09 23:000.2841+0.001
    26.09 22:500.2831-0.00028
    26.09 22:400.28338-0.00038
    26.09 22:300.28376+3.0E-5
    26.09 22:200.28373+0.00084
    26.09 22:100.28289+0.00025
    26.09 22:030.28264+0.00046
    26.09 22:000.28218-0.00024
    26.09 21:500.28242+0.00152
    26.09 21:400.2809+0.00088
    26.09 21:300.28002+0.00017
    26.09 21:200.27985+0.00034
    26.09 21:100.27951+0.00063
    26.09 21:000.27888+0.00011
    26.09 20:500.27877+0.00119
    26.09 20:400.27758+0.00029
    26.09 20:300.27729-2.0E-5
    26.09 20:200.27731-0.00093
    26.09 20:100.27824-0.00029
    26.09 20:030.27853-0.00041
    26.09 20:000.27894+0.00233
    26.09 19:500.27661-0.00245
    26.09 19:400.27906-0.00091
    26.09 19:300.27997-0.0009
    26.09 19:200.28087+0.00305
    26.09 19:100.27782-0.00172
    26.09 19:000.27954-0.00052
    26.09 18:500.28006-1.0E-5
    26.09 18:400.28007+0.00047
    26.09 18:300.2796+2.0E-5
    26.09 18:200.27958+0.00076
    26.09 18:100.27882+0.00162
    26.09 18:030.2772-0.00216
    26.09 18:000.27936-0.00346
    26.09 17:500.28282-0.00296
    26.09 17:400.28578+0.00099
    26.09 17:300.28479-0.00051
    26.09 17:200.2853-
    26.09 17:100.2853-0.00022
    26.09 17:000.28552-0.00031
    26.09 16:500.28583-0.00019
    26.09 16:400.28602-
    26.09 16:300.28602+0.00122
    26.09 16:200.2848+0.00048
    26.09 16:100.28432+0.00056
    26.09 16:030.28376-1.0E-5
    26.09 16:000.28377-0.00046
    26.09 15:500.28423+0.00073
    26.09 15:400.2835-6.0E-5
    26.09 15:300.28356+8.0E-5
    26.09 15:200.28348-0.00136
    26.09 15:100.28484-0.00303
    26.09 15:000.28787+0.00021
    26.09 14:500.28766-0.00049
    26.09 14:400.28815+0.00102
    26.09 14:300.28713-0.00182
    26.09 14:200.28895-0.00151
    26.09 14:100.29046+0.00052
    26.09 14:030.28994-1.0E-5
    26.09 14:000.28995-0.00098
    26.09 13:500.29093-0.00061
    26.09 13:400.29154+0.00057
    26.09 13:300.29097-0.00076
    26.09 13:200.29173+0.00179
    26.09 13:100.28994-0.00279
    26.09 13:000.29273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25855
    макс: 0.31149
    за неделю:
    0.28806  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.09 12:500.28806+0.00035
    27.09 11:500.28463+0.00142
    27.09 10:500.28347+0.00286
    27.09 09:500.283+0.0001
    27.09 08:500.28123+0.00015
    27.09 07:500.28199+0.00027
    27.09 06:500.27981-0.00055
    27.09 05:500.2777-0.00073
    27.09 04:500.2768-0.00127
    27.09 03:500.28283-0.00106
    27.09 02:500.28712+0.00269
    27.09 01:500.28322+4.0E-5
    27.09 00:500.28356-2.0E-5
    26.09 23:500.28259+0.001
    26.09 22:500.2831-0.00024
    26.09 21:500.28242+0.00011
    26.09 20:500.27877+0.00233
    26.09 19:500.27661-0.00052
    26.09 18:500.28006-0.00346
    26.09 17:500.28282-0.00031
    26.09 16:500.28583-0.00046
    26.09 15:500.28423+0.00021
    26.09 14:500.28766-0.00098
    26.09 13:500.29093+0.0003
    26.09 12:500.29243-0.00092
    26.09 11:500.30889+0.00021
    26.09 10:500.30795+0.00273
    26.09 09:500.29767+0.00216
    26.09 08:500.29711-0.00091
    26.09 07:500.29632+0.00028
    26.09 06:500.29435+0.00132
    26.09 05:500.29412+0.0009
    26.09 04:500.29372+0.00059
    26.09 03:500.29166+0.00094
    26.09 02:500.28579+2.0E-5
    26.09 01:500.28651-0.00027
    26.09 00:500.2886+0.00078
    25.09 23:500.28553+0.00018
    25.09 22:500.28581-0.00082
    25.09 21:500.28861-0.00092
    25.09 20:500.287-0.00107
    25.09 19:500.28757+0.0013
    25.09 18:500.2841+0.00049
    25.09 17:500.28878+0.00149
    25.09 16:500.28417+0.00053
    25.09 15:500.28582+0.00015
    25.09 14:500.28725+0.00027
    25.09 13:500.28494+0.0005
    25.09 12:500.28566-0.0042
    25.09 11:500.29388+0.00025
    25.09 10:500.28561-0.00027
    25.09 09:500.2835+0.00123
    25.09 08:500.28497+6.0E-5
    25.09 07:500.28294-0.00103
    25.09 06:500.28481+0.00055
    25.09 05:500.28548-0.0006
    25.09 04:500.28715-0.00214
    25.09 03:500.28525-4.0E-5
    25.09 02:500.28531-0.00076
    25.09 01:500.28241+0.0014
    25.09 00:500.28048+4.0E-5
    24.09 23:500.28281-0.00103
    24.09 22:500.28676-0.00102
    24.09 21:500.28759+0.00151
    24.09 20:500.28842-0.00024
    24.09 19:500.28633-0.00045
    24.09 18:500.2888+0.0009
    24.09 17:500.28269-0.00227
    24.09 16:500.28917+0.00062
    24.09 15:500.29155-0.0009
    24.09 14:500.29148-0.0016
    24.09 13:500.29281+0.00388
    24.09 12:500.28704+0.00201
    24.09 11:500.26766+0.00144
    24.09 10:500.26757-5.0E-5
    24.09 09:500.2722-0.00024
    24.09 08:500.27221-0.0002
    24.09 07:500.2699+0.00183
    24.09 06:500.26906+0.00015
    24.09 05:500.2694+0.00141
    24.09 04:500.26504+0.00215
    24.09 03:500.26204+0.00023
    24.09 02:500.26274-0.00091
    24.09 01:500.26427-0.00049
    24.09 00:500.26411+0.00048
    23.09 23:500.26478-0.00058
    23.09 22:500.26257-0.00023
    23.09 21:500.26252-0.00042
    23.09 20:500.26145+0.00227
    23.09 19:500.26611+0.0009
    23.09 18:500.26706+7.0E-5
    23.09 17:500.26347-4.0E-5
    23.09 16:500.2633+0.00205
    23.09 15:500.26678+9.0E-5
    23.09 14:500.27097-0.00043
    23.09 13:500.26748-0.00059
    23.09 12:500.26521+0.00106
    23.09 11:500.26394-0.00037
    23.09 10:500.25947-0.00239
    23.09 09:500.26166-0.00045
    23.09 08:500.26244+0.00273
    23.09 07:500.25855-0.00102
    23.09 06:500.26225+0.00039
    23.09 05:500.2634-0.0013
    23.09 04:500.26598-1.0E-5
    23.09 03:500.26652-0.00463
    23.09 02:500.26591+4.0E-5
    23.09 01:500.26596-0.00035
    23.09 00:500.26807-0.00083
    22.09 23:500.26786+0.00065
    22.09 22:500.26705+0.00179
    22.09 21:500.26927+0.00105
    22.09 20:500.26853-0.00142
    22.09 19:500.2666-0.00307
    22.09 18:500.27497-0.00083
    22.09 17:500.28031-0.00207
    22.09 16:500.28468-0.00112
    22.09 15:500.28589+0.00112
    22.09 14:500.28701-0.00013
    22.09 13:500.28332-0.00111
    22.09 12:500.28362+0.00357
    22.09 11:500.28073-0.00324
    22.09 10:500.28367-0.0034
    22.09 09:500.29014-0.00247
    22.09 08:500.29422+0.00167
    22.09 07:500.29766+0.00127
    22.09 06:500.29546+0.00021
    22.09 05:500.29714+0.00189
    22.09 04:500.29601-0.00503
    22.09 03:500.31149+0.00048
    22.09 02:500.30889+0.00138
    22.09 01:500.30761+0.00369
    22.09 00:500.29732+0.00091
    21.09 23:500.30553+0.00059
    21.09 22:500.29142+0.00082
    21.09 21:500.28958-0.001
    21.09 20:500.29162+0.0022
    21.09 19:500.28374-0.00071
    21.09 18:500.27834+0.00054
    21.09 17:500.28172+0.00197
    21.09 16:500.27389+0.00352
    21.09 15:500.27139+0.00095
    21.09 14:500.2736-0.00018
    21.09 13:500.27612+0.0013
    21.09 12:500.27693+0.00091
    21.09 11:500.27362-0.00138
    21.09 10:500.2774-0.0009
    21.09 09:500.28029-0.00048
    21.09 08:500.28525+0.00026
    21.09 07:500.28496+4.0E-5
    21.09 06:500.2807-0.00038
    21.09 05:500.27914-0.00077
    21.09 04:500.28232+0.00353
    21.09 03:500.28823+0.0002
    21.09 02:500.28498+0.00344
    21.09 01:500.27787+0.00373
    21.09 00:500.27605+0.00011
    20.09 23:500.28095-0.00234
    20.09 22:500.27619+0.003
    20.09 21:500.27345-0.00156
    20.09 20:500.26836+0.00251
    20.09 19:500.26701+0.00083
    20.09 18:500.26956+0.00039
    20.09 17:500.26825-0.0049
    20.09 16:500.26748-0.00512
    20.09 15:500.28098-0.00037
    20.09 14:500.28073+0.00172
    20.09 13:500.2648+0.00106
    20.09 12:500.26478
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.189
    макс: 0.31149
    за месяц:
    0.28806  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.09.20210.28892+0.00247
    25.09.20210.28645+0.00624
    24.09.20210.28021+0.0162
    23.09.20210.26401-0.01579
    22.09.20210.2798-0.00551
    21.09.20210.28531+0.01737
    20.09.20210.26794+0.02832
    19.09.20210.23962+0.00725
    18.09.20210.23237-0.00235
    17.09.20210.23472+0.01024
    16.09.20210.22448-0.01156
    15.09.20210.23604-0.01204
    14.09.20210.24808-0.00875
    13.09.20210.25683+0.01554
    12.09.20210.24129-0.00187
    11.09.20210.24316+0.00665
    10.09.20210.23651+0.00298
    09.09.20210.23353-0.01068
    08.09.20210.24421+0.02666
    07.09.20210.21755+0.02373
    06.09.20210.19382+0.00482
    05.09.20210.189-0.01369
    04.09.20210.20269-0.01741
    03.09.20210.2201+0.00163
    02.09.20210.21847-0.00951
    01.09.20210.22798-0.01087
    31.08.20210.23885+0.00633
    30.08.20210.23252+0.00798
    29.08.20210.22454+0.00643
    28.08.20210.21811-0.00425
    27.08.20210.22236
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.189
    макс: 0.47593
    за квартал:
      0.28806
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.09.20210.28892+0.00247
    25.09.20210.28645+0.00624
    24.09.20210.28021+0.0162
    23.09.20210.26401-0.01579
    22.09.20210.2798-0.00551
    21.09.20210.28531+0.01737
    20.09.20210.26794+0.02832
    19.09.20210.23962+0.00725
    18.09.20210.23237-0.00235
    17.09.20210.23472+0.01024
    16.09.20210.22448-0.01156
    15.09.20210.23604-0.01204
    14.09.20210.24808-0.00875
    13.09.20210.25683+0.01554
    12.09.20210.24129-0.00187
    11.09.20210.24316+0.00665
    10.09.20210.23651+0.00298
    09.09.20210.23353-0.01068
    08.09.20210.24421+0.02666
    07.09.20210.21755+0.02373
    06.09.20210.19382+0.00482
    05.09.20210.189-0.01369
    04.09.20210.20269-0.01741
    03.09.20210.2201+0.00163
    02.09.20210.21847-0.00951
    01.09.20210.22798-0.01087
    31.08.20210.23885+0.00633
    30.08.20210.23252+0.00798
    29.08.20210.22454+0.00643
    28.08.20210.21811-0.00425
    27.08.20210.22236-0.00296
    26.08.20210.22532+0.01171
    25.08.20210.21361+0.00701
    24.08.20210.2066+0.00974
    23.08.20210.19686-0.00185
    22.08.20210.19871+0.00174
    21.08.20210.19697-0.01502
    20.08.20210.21199-0.0234
    19.08.20210.23539-0.00177
    18.08.20210.23716+0.01339
    17.08.20210.22377+0.0077
    16.08.20210.21607-0.00853
    15.08.20210.2246+0.00388
    14.08.20210.22072-0.00425
    13.08.20210.22497-0.01235
    12.08.20210.23732-0.00728
    11.08.20210.2446-0.03839
    10.08.20210.28299-0.00749
    09.08.20210.29048+0.00422
    08.08.20210.28626+0.00453
    07.08.20210.28173-0.02191
    06.08.20210.30364-0.00544
    05.08.20210.30908-0.00172
    04.08.20210.3108-0.00354
    03.08.20210.31434+0.00929
    02.08.20210.30505+0.00988
    01.08.20210.29517-0.01123
    31.07.20210.3064-0.00633
    30.07.20210.31273-0.00421
    29.07.20210.31694+0.00098
    28.07.20210.31596-0.00636
    27.07.20210.32232+0.01743
    26.07.20210.30489-0.04436
    25.07.20210.34925+0.00255
    24.07.20210.3467-0.01027
    23.07.20210.35697-0.00575
    22.07.20210.36272-0.02828
    21.07.20210.391-0.08493
    20.07.20210.47593+0.0545
    19.07.20210.42143+0.03166
    18.07.20210.38977-0.01155
    17.07.20210.40132+0.02287
    16.07.20210.37845+0.02056
    15.07.20210.35789+0.01148
    14.07.20210.34641+0.0166
    13.07.20210.32981+0.01563
    12.07.20210.31418+0.00653
    11.07.20210.30765-0.00021
    10.07.20210.30786+0.00171
    09.07.20210.30615+0.00971
    08.07.20210.29644+0.01856
    07.07.20210.27788-0.00432
    06.07.20210.2822-0.00203
    05.07.20210.28423+0.00654
    04.07.20210.27769-0.00622
    03.07.20210.28391-0.01157
    02.07.20210.29548+0.00714
    01.07.20210.28834+0.00884
    30.06.20210.2795+0.01064
    29.06.20210.26886-0.01448
    28.06.20210.28334

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот