Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс грузинского лари к риплу

Обновлено: 06.10.2022 11:00:01

=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71184
    макс: 0.74757
    за сутки:
      0.72046

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.10 11:000.72046-0.00152
    06.10 10:500.72198+0.00011
    06.10 10:400.72187-0.00011
    06.10 10:300.72198+0.00291
    06.10 10:200.71907+0.00052
    06.10 10:100.71855+3.0E-5
    06.10 10:030.71852+0.00075
    06.10 10:000.71777-0.00132
    06.10 09:500.71909+0.00025
    06.10 09:400.71884-7.0E-5
    06.10 09:300.71891+0.00029
    06.10 09:200.71862+0.00154
    06.10 09:100.71708+0.00363
    06.10 09:000.71345-0.0008
    06.10 08:500.71425+0.00051
    06.10 08:400.71374-0.00037
    06.10 08:300.71411-
    06.10 08:200.71411-8.0E-5
    06.10 08:100.71419+0.00135
    06.10 08:030.71284+0.001
    06.10 08:000.71184-0.00112
    06.10 07:500.71296-0.00253
    06.10 07:400.71549-0.00531
    06.10 07:300.7208+0.0003
    06.10 07:200.7205-0.00024
    06.10 07:100.72074-0.00156
    06.10 07:000.7223-0.00048
    06.10 06:500.72278-0.00123
    06.10 06:400.72401-0.00025
    06.10 06:300.72426+0.00077
    06.10 06:200.72349-5.0E-5
    06.10 06:100.72354-0.0001
    06.10 06:030.72364+0.00031
    06.10 06:000.72333-0.00116
    06.10 05:500.72449-0.0012
    06.10 05:400.72569-
    06.10 05:300.72569+0.00241
    06.10 05:200.72328+0.00145
    06.10 05:100.72183-0.00035
    06.10 05:000.72218-0.00142
    06.10 04:500.7236+0.00057
    06.10 04:400.72303+0.00033
    06.10 04:300.7227-0.00064
    06.10 04:200.72334-0.00186
    06.10 04:100.7252-0.00088
    06.10 04:030.72608+0.00019
    06.10 04:000.72589-0.00193
    06.10 03:500.72782-0.00085
    06.10 03:400.72867-0.00025
    06.10 03:300.72892-0.00114
    06.10 03:200.73006-0.00156
    06.10 03:100.73162-0.00075
    06.10 03:000.73237+0.00164
    06.10 02:500.73073-0.00082
    06.10 02:400.73155-0.00018
    06.10 02:300.73173+0.00208
    06.10 02:200.72965+0.0026
    06.10 02:100.72705+0.00201
    06.10 02:030.72504+4.0E-5
    06.10 02:000.725-0.00064
    06.10 01:500.72564-0.00062
    06.10 01:400.72626-7.0E-5
    06.10 01:300.72633-0.00253
    06.10 01:200.72886+0.00152
    06.10 01:100.72734+0.00014
    06.10 01:000.7272+0.00027
    06.10 00:500.72693-0.00076
    06.10 00:400.72769+0.00087
    06.10 00:300.72682+0.0008
    06.10 00:200.72602+0.00065
    06.10 00:100.72537-0.00027
    06.10 00:030.72564+0.00024
    06.10 00:000.7254+9.0E-5
    05.10 23:500.72531+0.00082
    05.10 23:400.72449+0.00077
    05.10 23:300.72372+0.0029
    05.10 23:200.72082+0.00086
    05.10 23:100.71996-0.00137
    05.10 23:000.72133+0.00394
    05.10 22:500.71739-0.00318
    05.10 22:400.72057-0.00167
    05.10 22:300.72224+0.00063
    05.10 22:200.72161+0.0005
    05.10 22:100.72111-0.00124
    05.10 22:030.72235+4.0E-5
    05.10 22:000.72231+0.00134
    05.10 21:500.72097+0.00475
    05.10 21:400.71622+0.00075
    05.10 21:300.71547-0.00415
    05.10 21:200.71962+7.0E-5
    05.10 21:100.71955-0.00287
    05.10 21:000.72242-0.0006
    05.10 20:500.72302-0.00062
    05.10 20:400.72364-0.00104
    05.10 20:300.72468-0.00198
    05.10 20:200.72666-0.00149
    05.10 20:100.72815+0.00202
    05.10 20:030.72613+0.00073
    05.10 20:000.7254-0.00057
    05.10 19:500.72597-0.00121
    05.10 19:400.72718+0.00238
    05.10 19:300.7248+0.00145
    05.10 19:200.72335-0.00689
    05.10 19:100.73024-0.00014
    05.10 19:000.73038+0.0011
    05.10 18:500.72928-0.00116
    05.10 18:400.73044-0.00814
    05.10 18:300.73858-0.00134
    05.10 18:200.73992+0.00099
    05.10 18:100.73893-0.00154
    05.10 18:030.74047-0.00059
    05.10 18:000.74106-0.00034
    05.10 17:500.7414-0.00239
    05.10 17:400.74379-0.0004
    05.10 17:300.74419-0.00134
    05.10 17:200.74553+0.00056
    05.10 17:100.74497+0.00024
    05.10 17:000.74473-0.00284
    05.10 16:500.74757+0.00234
    05.10 16:400.74523-2.0E-5
    05.10 16:300.74525-0.00051
    05.10 16:200.74576+0.00579
    05.10 16:100.73997-0.00084
    05.10 16:030.74081+0.00025
    05.10 16:000.74056+0.00195
    05.10 15:500.73861-0.00056
    05.10 15:400.73917-0.00187
    05.10 15:300.74104-0.00296
    05.10 15:200.744-0.00069
    05.10 15:100.74469-0.00018
    05.10 15:000.74487-0.00133
    05.10 14:500.7462+0.00295
    05.10 14:400.74325-0.00048
    05.10 14:300.74373+0.00055
    05.10 14:200.74318+0.00122
    05.10 14:100.74196-0.0011
    05.10 14:030.74306-5.0E-5
    05.10 14:000.74311+0.00051
    05.10 13:500.7426+0.00046
    05.10 13:400.74214-0.00087
    05.10 13:300.74301+0.00194
    05.10 13:200.74107+0.00044
    05.10 13:100.74063-0.00418
    05.10 13:000.74481+0.00116
    05.10 12:500.74365+0.0015
    05.10 12:400.74215-0.0007
    05.10 12:300.74285+0.0001
    05.10 12:200.74275-0.00231
    05.10 12:100.74506+0.00147
    05.10 12:030.74359-0.00038
    05.10 12:000.74397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71029
    макс: 0.81699
    за неделю:
      0.72046

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.10 11:000.72046-0.00152
    06.10 10:500.72198-0.00132
    06.10 09:500.71909-0.0008
    06.10 08:500.71425-0.00112
    06.10 07:500.71296-0.00048
    06.10 06:500.72278-0.00116
    06.10 05:500.72449-0.00142
    06.10 04:500.7236-0.00193
    06.10 03:500.72782+0.00164
    06.10 02:500.73073-0.00064
    06.10 01:500.72564+0.00027
    06.10 00:500.72693+9.0E-5
    05.10 23:500.72531+0.00394
    05.10 22:500.71739+0.00134
    05.10 21:500.72097-0.0006
    05.10 20:500.72302-0.00057
    05.10 19:500.72597+0.0011
    05.10 18:500.72928-0.00034
    05.10 17:500.7414-0.00284
    05.10 16:500.74757+0.00195
    05.10 15:500.73861-0.00133
    05.10 14:500.7462+0.00051
    05.10 13:500.7426+0.00116
    05.10 12:500.74365-0.00166
    05.10 11:500.74563+0.00062
    05.10 10:500.73708+0.00023
    05.10 09:500.73313-0.01272
    05.10 08:500.7438+0.00017
    05.10 07:500.75123+0.00072
    05.10 06:500.7528+0.00053
    05.10 05:500.75384-0.00198
    05.10 04:500.75402+0.00022
    05.10 03:500.74953+0.00062
    05.10 02:500.74509-0.00054
    05.10 01:500.74669-0.0003
    05.10 00:500.7477+0.00147
    04.10 23:500.73971-0.00262
    04.10 22:500.7452+0.00469
    04.10 21:500.73687-0.00723
    04.10 20:500.75324+0.00598
    04.10 19:500.74296+0.00069
    04.10 18:500.74657+0.00114
    04.10 17:500.74395-0.0005
    04.10 16:500.74436-0.00188
    04.10 15:500.75798-0.00047
    04.10 14:500.75609+0.00173
    04.10 13:500.75646+0.00189
    04.10 12:500.75491-0.00016
    04.10 11:500.7708+0.00205
    04.10 10:500.7658-0.00363
    04.10 09:500.77681+0.00179
    04.10 08:500.78011-0.00255
    04.10 07:500.78291-0.00115
    04.10 06:500.78502+0.00332
    04.10 05:500.78138+0.00015
    04.10 04:500.77815+0.00439
    04.10 03:500.77313-0.00029
    04.10 02:500.76775-0.00119
    04.10 01:500.7734+0.0016
    04.10 00:500.76968-0.00758
    03.10 23:500.7694+0.00031
    03.10 22:500.78185+0.00468
    03.10 21:500.77405+0.00203
    03.10 20:500.77404-0.00075
    03.10 19:500.78624-0.00055
    03.10 18:500.78298+0.00106
    03.10 17:500.78027+0.00031
    03.10 16:500.79045-0.00252
    03.10 15:500.7944-0.00038
    03.10 14:500.79521-0.00094
    03.10 13:500.79446-0.00202
    03.10 12:500.79947-0.00217
    03.10 11:500.8033+0.00107
    03.10 10:500.80024-0.00245
    03.10 09:500.80568-0.00313
    03.10 08:500.80662+0.00511
    03.10 07:500.80116+0.002
    03.10 06:500.79047+0.00158
    03.10 05:500.78829-0.00038
    03.10 04:500.78541-0.00098
    03.10 03:500.78565+0.00168
    03.10 02:500.79042+0.00519
    03.10 01:500.77785-0.00065
    03.10 00:500.7755+4.0E-5
    02.10 23:500.7722-0.00061
    02.10 22:500.7691-8.0E-5
    02.10 21:500.77323+0.00057
    02.10 20:500.77133+0.0004
    02.10 19:500.77301-0.0023
    02.10 18:500.77796+0.00199
    02.10 17:500.77816+0.00231
    02.10 16:500.77149+0.00179
    02.10 15:500.76981-0.00065
    02.10 14:500.77037-0.00035
    02.10 13:500.77679+0.00104
    02.10 12:500.74838+0.00042
    02.10 11:500.74709+0.00018
    02.10 10:500.74696+0.00155
    02.10 09:500.74483+0.00104
    02.10 08:500.74711-0.00088
    02.10 07:500.7494+0.00049
    02.10 06:500.74914-8.0E-5
    02.10 05:500.74789+0.00043
    02.10 04:500.74907+6.0E-5
    02.10 03:500.74842-0.00054
    02.10 02:500.74911+0.00101
    02.10 01:500.7493-0.00145
    02.10 00:500.74768+0.00061
    01.10 23:500.74749-0.00225
    01.10 22:500.74918-0.00083
    01.10 21:500.74807+0.00095
    01.10 20:500.74929-0.00554
    01.10 19:500.74116-0.00403
    01.10 18:500.74226+0.00029
    01.10 17:500.74491-0.00162
    01.10 16:500.74248-0.00318
    01.10 15:500.75257-0.00096
    01.10 14:500.75226+0.00068
    01.10 13:500.74781-0.00146
    01.10 12:500.75127+0.00129
    01.10 11:500.7484-0.00094
    01.10 10:500.74819+0.00119
    01.10 09:500.74623-0.00129
    01.10 08:500.75122+0.00127
    01.10 07:500.74883+0.00027
    01.10 06:500.74561-0.00165
    01.10 05:500.74915+0.00014
    01.10 04:500.75215+0.00147
    01.10 03:500.74617-0.00164
    01.10 02:500.74266+0.00099
    01.10 01:500.74295+0.00089
    01.10 00:500.73438-0.00209
    30.09 23:500.74062+0.01093
    30.09 22:500.71886-0.00313
    30.09 21:500.7253-0.01078
    30.09 20:500.74128+0.00049
    30.09 19:500.74264+0.00171
    30.09 18:500.7405-0.00249
    30.09 17:500.73608-0.00121
    30.09 16:500.74581+0.00029
    30.09 15:500.74567+0.00158
    30.09 14:500.73757+0.00684
    30.09 13:500.72322+6.0E-5
    30.09 12:500.71712-0.00251
    30.09 11:500.72321+0.00383
    30.09 10:500.71494-0.00289
    30.09 09:500.72872+0.00287
    30.09 08:500.72185-0.00021
    30.09 07:500.73636+0.00054
    30.09 06:500.73665-0.00057
    30.09 05:500.73907+0.00054
    30.09 04:500.74324-0.00285
    30.09 03:500.73998-0.00197
    30.09 02:500.73194+0.00488
    30.09 01:500.7317-0.00123
    30.09 00:500.71029-0.0023
    29.09 23:500.75612-0.00404
    29.09 22:500.81104+0.00911
    29.09 21:500.80833+0.00199
    29.09 20:500.80885-0.00036
    29.09 19:500.80673-0.00082
    29.09 18:500.81254-0.00163
    29.09 17:500.81526+0.00134
    29.09 16:500.81699-0.0013
    29.09 15:500.81314+0.00031
    29.09 14:500.79993+0.00039
    29.09 13:500.80001+0.00389
    29.09 12:500.79728-0.00176
    29.09 11:500.80323
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.70813
    макс: 1.0772
    за месяц:
      0.72046
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.10.20220.73572-0.0228
    04.10.20220.75852-0.02761
    03.10.20220.78613+0.0214
    02.10.20220.76473+0.01708
    01.10.20220.74765+0.014
    30.09.20220.73365-0.05479
    29.09.20220.78844-0.02598
    28.09.20220.81442+0.05608
    27.09.20220.75834+0.01474
    26.09.20220.7436+0.02693
    25.09.20220.71667+0.00136
    24.09.20220.71531+0.00718
    23.09.20220.70813-0.09606
    22.09.20220.80419-0.0737
    21.09.20220.87789-0.01948
    20.09.20220.89737-0.0844
    19.09.20220.98177+0.04495
    18.09.20220.93682-0.04253
    17.09.20220.97935-0.08785
    16.09.20221.0672+0.0026
    15.09.20221.0646+0.0162
    14.09.20221.0484+0.0283
    13.09.20221.0201+0.02356
    12.09.20220.99654+0.00218
    11.09.20220.99436+0.00169
    10.09.20220.99267-0.01463
    09.09.20221.0073-0.0413
    08.09.20221.0486-0.0286
    07.09.20221.0772+0.024
    06.09.20221.0532-0.0078
    05.09.20221.061
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.70813
    макс: 1.1156
    за квартал:
      0.72046
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.10.20220.73572-0.0228
    04.10.20220.75852-0.02761
    03.10.20220.78613+0.0214
    02.10.20220.76473+0.01708
    01.10.20220.74765+0.014
    30.09.20220.73365-0.05479
    29.09.20220.78844-0.02598
    28.09.20220.81442+0.05608
    27.09.20220.75834+0.01474
    26.09.20220.7436+0.02693
    25.09.20220.71667+0.00136
    24.09.20220.71531+0.00718
    23.09.20220.70813-0.09606
    22.09.20220.80419-0.0737
    21.09.20220.87789-0.01948
    20.09.20220.89737-0.0844
    19.09.20220.98177+0.04495
    18.09.20220.93682-0.04253
    17.09.20220.97935-0.08785
    16.09.20221.0672+0.0026
    15.09.20221.0646+0.0162
    14.09.20221.0484+0.0283
    13.09.20221.0201+0.02356
    12.09.20220.99654+0.00218
    11.09.20220.99436+0.00169
    10.09.20220.99267-0.01463
    09.09.20221.0073-0.0413
    08.09.20221.0486-0.0286
    07.09.20221.0772+0.024
    06.09.20221.0532-0.0078
    05.09.20221.061+0.0069
    04.09.20221.0541-0.0041
    03.09.20221.0582+0.0099
    02.09.20221.0483-0.008
    01.09.20221.0563+0.0153
    31.08.20221.041-0.0017
    30.08.20221.0427-0.0189
    29.08.20221.0616+0.0009
    28.08.20221.0607+0.0041
    27.08.20221.0566+0.0439
    26.08.20221.0127+0.0055
    25.08.20221.0072-0.0181
    24.08.20221.0253-0.0178
    23.08.20221.0431-0.0173
    22.08.20221.0604+0.0128
    21.08.20221.0476-0.0095
    20.08.20221.0571+0.0161
    19.08.20221.041+0.08485
    18.08.20220.95615+0.01114
    17.08.20220.94501-0.00924
    16.08.20220.95425-0.0002
    15.08.20220.95445-0.00042
    14.08.20220.95487-0.00559
    13.08.20220.96046-0.00323
    12.08.20220.96369-0.01007
    11.08.20220.97376-0.02664
    10.08.20221.0004+0.00348
    09.08.20220.99692+0.02341
    08.08.20220.97351-0.01647
    07.08.20220.98998+0.0036
    06.08.20220.98638-0.00153
    05.08.20220.98791-0.00729
    04.08.20220.9952+0.00987
    03.08.20220.98533+0.00079
    02.08.20220.98454+0.01897
    01.08.20220.96557+0.033
    31.07.20220.93257-0.01843
    30.07.20220.951-0.02741
    29.07.20220.97841-0.02005
    28.07.20220.99846-0.05834
    27.07.20221.0568-0.0265
    26.07.20221.0833+0.0464
    25.07.20221.0369+0.0436
    24.07.20220.9933-0.0126
    23.07.20221.0059+0.01938
    22.07.20220.98652-0.00783
    21.07.20220.99435+0.03823
    20.07.20220.95612-0.01919
    19.07.20220.97531-0.00216
    18.07.20220.97747-0.02733
    17.07.20221.0048-0.0231
    16.07.20221.0279-0.0165
    15.07.20221.0444-0.0476
    14.07.20221.092-0.018
    13.07.20221.11-0.0056
    12.07.20221.1156+0.0387
    11.07.20221.0769+0.0309
    10.07.20221.046+0.0319
    09.07.20221.0141+0.0116
    08.07.20221.0025-0.0346
    07.07.20221.0371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот