Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к риплу
- Биткоин 51060.9
- Эфириум 3617.16
- Tether 2.0029
- Binance Coin 549.29
- USD Coin 2.0027
- Lido Staked ETH 3601.93
- Cardano 0.68458
- Dogecoin 0.13247
- Wrapped TRON 0.15723
- Solana 38.8724
- Matic Network 1.5934
- TRON 0.15666
- Лайткоин 172.53
- Polkadot 10.0193
- Binance USD 2.0021
- Dai 2.0013
- Avalanche 27.8311
- SHIBA INU 1.584E-5
- Wrapped Bitcoin 51191.7
Курс грузинского лари к риплу
Обновлено: 06.06.2023 16:30:01
= | ||
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71321макс: 0.77482за сутки:
0.76588 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 06.06 16:30 0.76588 +0.0013 06.06 16:20 0.76458 +0.00076 06.06 16:10 0.76382 +0.00083 06.06 16:03 0.76299 +0.00257 06.06 16:00 0.76042 +0.00084 06.06 15:50 0.75958 -0.00111 06.06 15:40 0.76069 +0.00359 06.06 15:30 0.7571 -0.00314 06.06 15:20 0.76024 +0.00874 06.06 15:10 0.7515 -0.00063 06.06 15:00 0.75213 -0.00203 06.06 14:50 0.75416 +0.00132 06.06 14:40 0.75284 +0.00032 06.06 14:30 0.75252 +0.00105 06.06 14:20 0.75147 +0.00148 06.06 14:10 0.74999 -0.00036 06.06 14:03 0.75035 +7.0E-5 06.06 14:00 0.75028 -0.00026 06.06 13:50 0.75054 -0.0013 06.06 13:40 0.75184 +0.00118 06.06 13:30 0.75066 +0.00042 06.06 13:20 0.75024 +0.00088 06.06 13:10 0.74936 -0.0018 06.06 13:00 0.75116 -0.0003 06.06 12:50 0.75146 -0.00074 06.06 12:40 0.7522 +0.00084 06.06 12:30 0.75136 -0.00037 06.06 12:20 0.75173 -0.00069 06.06 12:10 0.75242 -0.00073 06.06 12:03 0.75315 +0.00037 06.06 12:00 0.75278 -4.0E-5 06.06 11:50 0.75282 -0.00106 06.06 11:40 0.75388 -0.00084 06.06 11:30 0.75472 -0.00113 06.06 11:20 0.75585 +5.0E-5 06.06 11:10 0.7558 -0.00025 06.06 11:00 0.75605 +0.00142 06.06 10:50 0.75463 +0.00133 06.06 10:40 0.7533 +0.00111 06.06 10:30 0.75219 +0.00019 06.06 10:20 0.752 +0.0005 06.06 10:10 0.7515 -4.0E-5 06.06 10:03 0.75154 +0.00016 06.06 10:00 0.75138 +0.00054 06.06 09:50 0.75084 +0.00177 06.06 09:40 0.74907 +0.00168 06.06 09:30 0.74739 -0.00168 06.06 09:20 0.74907 +0.0003 06.06 09:10 0.74877 +0.0003 06.06 09:00 0.74847 -0.00075 06.06 08:51 0.74922 -0.00212 06.06 08:40 0.75134 -0.00135 06.06 08:30 0.75269 +0.00119 06.06 08:20 0.7515 +0.00111 06.06 08:10 0.75039 +0.00105 06.06 08:03 0.74934 -0.00162 06.06 08:00 0.75096 -0.00264 06.06 07:50 0.7536 -0.00095 06.06 07:40 0.75455 -0.00249 06.06 07:30 0.75704 -0.0018 06.06 07:20 0.75884 +0.00071 06.06 07:10 0.75813 +0.00117 06.06 07:00 0.75696 +2.0E-5 06.06 06:50 0.75694 +0.00042 06.06 06:40 0.75652 +0.00101 06.06 06:30 0.75551 +0.00126 06.06 06:20 0.75425 +0.00043 06.06 06:10 0.75382 +0.00048 06.06 06:03 0.75334 -6.0E-5 06.06 06:00 0.7534 -0.0045 06.06 05:50 0.7579 -0.00065 06.06 05:40 0.75855 -0.00271 06.06 05:30 0.76126 -0.00207 06.06 05:20 0.76333 +0.00012 06.06 05:10 0.76321 +0.00021 06.06 05:00 0.763 +0.00426 06.06 04:50 0.75874 +0.00054 06.06 04:40 0.7582 +0.00171 06.06 04:30 0.75649 +0.0024 06.06 04:20 0.75409 +0.00388 06.06 04:10 0.75021 -0.00081 06.06 04:03 0.75102 -0.00048 06.06 04:00 0.7515 +0.00091 06.06 03:50 0.75059 +0.00017 06.06 03:40 0.75042 +0.00125 06.06 03:30 0.74917 -0.00263 06.06 03:20 0.7518 -0.0006 06.06 03:10 0.7524 +0.00182 06.06 03:00 0.75058 +0.00187 06.06 02:50 0.74871 -0.00379 06.06 02:40 0.7525 -0.0006 06.06 02:30 0.7531 -0.00204 06.06 02:20 0.75514 -0.00176 06.06 02:10 0.7569 -0.00199 06.06 02:03 0.75889 -0.00012 06.06 02:00 0.75901 +0.00058 06.06 01:50 0.75843 -0.0007 06.06 01:40 0.75913 +0.00093 06.06 01:30 0.7582 -0.00104 06.06 01:20 0.75924 -0.00026 06.06 01:10 0.7595 -0.00222 06.06 01:00 0.76172 -0.00364 06.06 00:50 0.76536 -0.00147 06.06 00:40 0.76683 +0.00304 06.06 00:30 0.76379 +0.00124 06.06 00:20 0.76255 +0.00413 06.06 00:10 0.75842 +0.00254 06.06 00:03 0.75588 -0.0002 06.06 00:00 0.75608 -0.00095 05.06 23:50 0.75703 +0.00174 05.06 23:40 0.75529 -0.00139 05.06 23:30 0.75668 -0.00113 05.06 23:20 0.75781 -0.00229 05.06 23:10 0.7601 -0.00079 05.06 23:00 0.76089 -0.00384 05.06 22:50 0.76473 +0.00049 05.06 22:40 0.76424 -0.00141 05.06 22:30 0.76565 -0.00021 05.06 22:20 0.76586 -4.0E-5 05.06 22:10 0.7659 +0.00306 05.06 22:03 0.76284 -0.00089 05.06 22:00 0.76373 -0.00155 05.06 21:50 0.76528 -8.0E-5 05.06 21:40 0.76536 -0.00012 05.06 21:30 0.76548 -0.00131 05.06 21:20 0.76679 -0.002 05.06 21:10 0.76879 +0.00294 05.06 21:00 0.76585 -0.00098 05.06 20:50 0.76683 -0.00799 05.06 20:40 0.77482 +0.00392 05.06 20:30 0.7709 +0.0066 05.06 20:20 0.7643 +0.0018 05.06 20:10 0.7625 +0.00271 05.06 20:03 0.75979 -0.00017 05.06 20:00 0.75996 +0.0018 05.06 19:50 0.75816 -0.00136 05.06 19:40 0.75952 +0.00352 05.06 19:30 0.756 +0.0055 05.06 19:20 0.7505 -0.02298 05.06 19:10 0.77348 +0.03013 05.06 19:00 0.74335 +0.00891 05.06 18:50 0.73444 -0.0033 05.06 18:40 0.73774 +0.00159 05.06 18:30 0.73615 +0.01521 05.06 18:20 0.72094 +0.001 05.06 18:10 0.71994 +0.00566 05.06 18:03 0.71428 +0.00014 05.06 18:00 0.71414 +0.00093 05.06 17:50 0.71321 -0.00413 05.06 17:40 0.71734 -0.00138 05.06 17:30 0.71872 -0.00078 05.06 17:20 0.7195 +0.00052 05.06 17:10 0.71898 -0.00093 05.06 17:00 0.71991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70425макс: 0.77993за неделю:
0.76588 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 06.06 16:30 0.76588 +0.00084 06.06 15:50 0.75958 -0.00203 06.06 14:50 0.75416 -0.00026 06.06 13:50 0.75054 -0.0003 06.06 12:50 0.75146 -4.0E-5 06.06 11:50 0.75282 +0.00142 06.06 10:50 0.75463 +0.00054 06.06 09:50 0.75084 -0.00075 06.06 08:51 0.74922 -0.00264 06.06 07:50 0.7536 +2.0E-5 06.06 06:50 0.75694 -0.0045 06.06 05:50 0.7579 +0.00426 06.06 04:50 0.75874 +0.00091 06.06 03:50 0.75059 +0.00187 06.06 02:50 0.74871 +0.00058 06.06 01:50 0.75843 -0.00364 06.06 00:50 0.76536 -0.00095 05.06 23:50 0.75703 -0.00384 05.06 22:50 0.76473 -0.00155 05.06 21:50 0.76528 -0.00098 05.06 20:50 0.76683 +0.0018 05.06 19:50 0.75816 +0.00891 05.06 18:50 0.73444 +0.00093 05.06 17:50 0.71321 +0.00166 05.06 16:50 0.71825 +0.00118 05.06 15:50 0.71857 -0.00071 05.06 14:50 0.71653 +2.0E-5 05.06 13:50 0.71888 -0.00017 05.06 12:50 0.71611 +0.00088 05.06 11:50 0.71628 -0.00199 05.06 10:50 0.72026 +0.00411 05.06 09:50 0.71213 +0.00011 05.06 08:50 0.71859 -0.00145 05.06 07:50 0.71747 +0.00012 05.06 06:50 0.72221 +0.00415 05.06 05:50 0.71674 -0.0003 05.06 04:50 0.71643 +0.00111 05.06 03:50 0.70857 +0.00103 05.06 02:50 0.71346 +0.00259 05.06 01:50 0.70425 +0.00028 05.06 00:50 0.70731 -0.00493 04.06 23:50 0.70779 -0.00134 04.06 22:50 0.71178 +1.0E-5 04.06 21:50 0.71455 -0.00103 04.06 20:50 0.71249 +0.00152 04.06 19:50 0.71557 -0.00024 04.06 18:50 0.71461 -0.00417 04.06 17:50 0.72525 -0.00035 04.06 16:50 0.72663 -0.00074 04.06 15:50 0.72905 -0.00022 04.06 14:50 0.72873 -0.00033 04.06 13:40 0.7284 -0.00021 04.06 10:50 0.72906 -0.0001 04.06 09:50 0.73071 -0.00019 04.06 08:50 0.73297 +1.0E-5 04.06 07:50 0.73267 -0.00013 04.06 06:50 0.73276 -0.00061 04.06 05:50 0.7318 -0.00075 04.06 04:50 0.73455 -0.0003 04.06 03:50 0.73809 +1.0E-5 04.06 02:50 0.73645 +0.00014 04.06 01:50 0.73508 +0.00082 04.06 00:50 0.73378 -0.00024 03.06 23:50 0.73339 +0.00067 03.06 22:50 0.73401 -9.0E-5 03.06 21:50 0.73605 +0.00039 03.06 20:50 0.73562 +0.00064 03.06 19:50 0.73237 +6.0E-5 03.06 18:50 0.73432 +0.00046 03.06 17:50 0.73333 +0.00108 03.06 16:50 0.73475 -0.00055 03.06 15:50 0.73169 -0.00013 03.06 14:50 0.73092 +7.0E-5 03.06 13:50 0.73018 -0.00039 03.06 12:50 0.73165 +0.00111 03.06 11:50 0.7299 +0.00066 03.06 10:50 0.72911 +0.00017 03.06 09:50 0.72635 -0.0008 03.06 08:50 0.72861 -0.00018 03.06 07:50 0.72758 -0.0002 03.06 06:50 0.73034 -0.00048 03.06 05:50 0.73218 +7.0E-5 03.06 04:50 0.73317 -0.00025 03.06 03:50 0.73246 -0.00096 03.06 02:50 0.72899 +0.00073 03.06 01:50 0.72757 -0.00211 03.06 00:50 0.73115 +6.0E-5 02.06 23:50 0.72872 -0.00085 02.06 22:50 0.72845 -0.00264 02.06 21:50 0.73169 -0.00127 02.06 20:50 0.73847 +0.00089 02.06 19:50 0.73705 -0.00062 02.06 18:50 0.73767 -0.00032 02.06 17:50 0.74098 +0.00207 02.06 16:50 0.73888 -0.00472 02.06 15:50 0.74517 +0.00057 02.06 14:50 0.74445 -0.00093 02.06 13:50 0.74557 +0.00047 02.06 12:50 0.7457 -4.0E-5 02.06 11:50 0.74654 -0.00024 02.06 10:50 0.74433 +0.00018 02.06 09:50 0.74297 +0.0007 02.06 08:50 0.73917 +0.00075 02.06 07:50 0.74038 -4.0E-5 02.06 06:50 0.74391 -0.00085 02.06 05:50 0.74628 -0.00126 02.06 04:50 0.7505 -0.00359 02.06 03:50 0.75541 +0.00098 02.06 02:50 0.75563 +0.00031 02.06 01:50 0.75343 -0.00101 02.06 00:50 0.75501 -0.00035 01.06 23:50 0.75573 +0.00129 01.06 22:50 0.75496 -0.00128 01.06 21:50 0.75632 +0.00065 01.06 20:50 0.75788 -0.00353 01.06 19:50 0.76166 -0.00013 01.06 18:50 0.76024 -0.0014 01.06 17:50 0.76268 -0.00017 01.06 16:50 0.76008 -0.00298 01.06 15:50 0.76001 +0.00033 01.06 14:50 0.7597 -0.00068 01.06 13:50 0.75974 +3.0E-5 01.06 12:50 0.75698 -0.00027 01.06 11:50 0.76169 +0.00099 01.06 10:50 0.75835 +0.00013 01.06 09:50 0.76146 +0.00059 01.06 08:50 0.75614 +0.00097 01.06 07:50 0.75575 -0.00056 01.06 06:50 0.7555 +0.00397 01.06 05:50 0.75757 -0.00053 01.06 04:50 0.75504 +0.00013 01.06 03:50 0.75437 +0.00292 01.06 02:50 0.73898 -0.0034 01.06 01:50 0.74404 +0.00219 01.06 00:50 0.74445 +0.00025 31.05 23:50 0.74456 -0.00232 31.05 22:50 0.74689 -0.00332 31.05 21:50 0.75142 -0.00247 31.05 20:50 0.75996 +0.00168 31.05 19:50 0.76478 -0.00037 31.05 18:50 0.76214 -0.00247 31.05 17:50 0.75503 +0.0007 31.05 16:50 0.75142 +0.00132 31.05 15:50 0.75572 +0.00052 31.05 14:50 0.75178 -0.0007 31.05 13:50 0.76261 -0.00163 31.05 12:50 0.76213 +0.00021 31.05 11:50 0.76286 +0.00105 31.05 10:50 0.75448 -0.00285 31.05 09:50 0.74713 +0.00216 31.05 08:50 0.74739 +0.00517 31.05 07:50 0.7366 -0.00108 31.05 06:50 0.73278 -0.00239 31.05 05:50 0.73935 +0.00064 31.05 04:50 0.73808 +0.00071 31.05 03:50 0.74328 +0.00058 31.05 02:50 0.7377 -0.00026 31.05 01:50 0.73925 -0.00099 31.05 00:50 0.7452 -0.00112 30.05 23:50 0.73655 +0.0016 30.05 22:50 0.73679 -0.00467 30.05 21:50 0.7407 -0.00081 30.05 20:50 0.74003 -4.0E-5 30.05 19:50 0.74555 -0.00283 30.05 18:50 0.77109 -0.00286 30.05 17:50 0.77993 +0.00146 30.05 16:50 0.7729 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.70425макс: 0.9446за месяц:
0.76588 Дата Курс +/- 05.06.2023 0.73357 +0.01156 04.06.2023 0.72201 -0.01032 03.06.2023 0.73233 -0.00554 02.06.2023 0.73787 -0.01968 01.06.2023 0.75755 -0.03169 31.05.2023 0.78924 +0.02658 30.05.2023 0.76266 -0.0374 29.05.2023 0.80006 -0.0145 28.05.2023 0.81456 -0.00593 27.05.2023 0.82049 -0.02194 26.05.2023 0.84243 -0.01685 25.05.2023 0.85928 +0.0042 24.05.2023 0.85508 +0.00386 23.05.2023 0.85122 -0.0049 22.05.2023 0.85612 +0.01009 21.05.2023 0.84603 +0.00229 20.05.2023 0.84374 -0.0007 19.05.2023 0.84444 -0.0223 18.05.2023 0.86674 -0.01595 17.05.2023 0.88269 -0.03994 16.05.2023 0.92263 +0.01419 15.05.2023 0.90844 -0.02037 14.05.2023 0.92881 +0.00018 13.05.2023 0.92863 +0.00012 12.05.2023 0.92851 +0.01025 11.05.2023 0.91826 +0.01319 10.05.2023 0.90507 -0.03953 09.05.2023 0.9446 +0.01684 08.05.2023 0.92776 +0.04933 07.05.2023 0.87843 +0.00538 06.05.2023 0.87305 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.70425макс: 1.0683за квартал:
0.76588 Дата Курс +/- 05.06.2023 0.73357 +0.01156 04.06.2023 0.72201 -0.01032 03.06.2023 0.73233 -0.00554 02.06.2023 0.73787 -0.01968 01.06.2023 0.75755 -0.03169 31.05.2023 0.78924 +0.02658 30.05.2023 0.76266 -0.0374 29.05.2023 0.80006 -0.0145 28.05.2023 0.81456 -0.00593 27.05.2023 0.82049 -0.02194 26.05.2023 0.84243 -0.01685 25.05.2023 0.85928 +0.0042 24.05.2023 0.85508 +0.00386 23.05.2023 0.85122 -0.0049 22.05.2023 0.85612 +0.01009 21.05.2023 0.84603 +0.00229 20.05.2023 0.84374 -0.0007 19.05.2023 0.84444 -0.0223 18.05.2023 0.86674 -0.01595 17.05.2023 0.88269 -0.03994 16.05.2023 0.92263 +0.01419 15.05.2023 0.90844 -0.02037 14.05.2023 0.92881 +0.00018 13.05.2023 0.92863 +0.00012 12.05.2023 0.92851 +0.01025 11.05.2023 0.91826 +0.01319 10.05.2023 0.90507 -0.03953 09.05.2023 0.9446 +0.01684 08.05.2023 0.92776 +0.04933 07.05.2023 0.87843 +0.00538 06.05.2023 0.87305 +0.00623 05.05.2023 0.86682 -0.00647 04.05.2023 0.87329 -0.00425 03.05.2023 0.87754 +0.00976 02.05.2023 0.86778 +0.00149 01.05.2023 0.86629 +0.02439 30.04.2023 0.8419 +0.00547 29.04.2023 0.83643 -0.01099 28.04.2023 0.84742 -0.0182 27.04.2023 0.86562 +0.01395 26.04.2023 0.85167 +0.05608 25.04.2023 0.79559 +0.00635 24.04.2023 0.78924 +0.00313 23.04.2023 0.78611 -0.00842 22.04.2023 0.79453 +0.00445 21.04.2023 0.79008 +0.03606 20.04.2023 0.75402 +0.02873 19.04.2023 0.72529 -0.04074 18.04.2023 0.76603 -0.00512 17.04.2023 0.77115 +0.0056 16.04.2023 0.76555 +0.0015 15.04.2023 0.76405 +0.00567 14.04.2023 0.75838 -0.02179 13.04.2023 0.78017 -0.00447 12.04.2023 0.78464 +0.02132 11.04.2023 0.76332 -0.01715 10.04.2023 0.78047 -0.00774 09.04.2023 0.78821 +0.00682 08.04.2023 0.78139 +0.00188 07.04.2023 0.77951 -0.00565 06.04.2023 0.78516 +0.0105 05.04.2023 0.77466 -0.01167 04.04.2023 0.78633 +0.01175 03.04.2023 0.77458 +0.01543 02.04.2023 0.75915 -0.0028 01.04.2023 0.76195 +0.02965 31.03.2023 0.7323 +0.00295 30.03.2023 0.72935 +0.01616 29.03.2023 0.71319 -0.06999 28.03.2023 0.78318 -0.05074 27.03.2023 0.83392 -0.03033 26.03.2023 0.86425 -0.00872 25.03.2023 0.87297 -0.03201 24.03.2023 0.90498 +0.0202 23.03.2023 0.88478 +0.01218 22.03.2023 0.8726 -0.05508 21.03.2023 0.92768 -0.09052 20.03.2023 1.0182 +0.0128 19.03.2023 1.0054 -0.0177 18.03.2023 1.0231 -0.0187 17.03.2023 1.0418 -0.0226 16.03.2023 1.0644 +0.0114 15.03.2023 1.053 +0.0211 14.03.2023 1.0319 -0.0157 13.03.2023 1.0476 -0.0207 12.03.2023 1.0683 +0.0083 11.03.2023 1.06 +0.0103 10.03.2023 1.0497 +0.05167 09.03.2023 0.99803 -0.00427 08.03.2023 1.0023 -0.0283 07.03.2023 1.0306