Курсы криптовалют к риплу

Биткоин 56077.85
Эфириум 4197.1
Tether 1.3208
Binance Coin 624.74
Cardano 1.9765
USD Coin 1.3208
HEX 0.26802
Polkadot 33.3337
Dogecoin 0.21979
Avalanche 114.07
Matic Network 2.8477
SHIBA INU 3.743E-5
Binance USD 1.3211
Wrapped Bitcoin 55883.43
Crypto.com Chain 0.58779
NEAR Protocol 23.7095
ChainLink 30.6788
Лайткоин 188.82
Dai 1.3208

Все криптовалюты » Грузинский лари » Рипл »

Курс грузинского лари к риплу

Обновлено: 19.01.2022 02:03:01


	=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42297

макс: 0.43897

за сутки:

0.42895

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.01 02:03	0.42895	-0.00028
19.01 02:00	0.42923	+0.00057
19.01 01:50	0.42866	-0.00083
19.01 01:40	0.42949	-0.00032
19.01 01:30	0.42981	-0.00041
19.01 01:20	0.43022	-0.00044
19.01 01:10	0.43066	+0.00087
19.01 01:00	0.42979	-0.00021
19.01 00:50	0.43	-0.00018
19.01 00:40	0.43018	-0.0017
19.01 00:30	0.43188	-0.00132
19.01 00:20	0.4332	-0.0016
19.01 00:10	0.4348	-8.0E-5
19.01 00:03	0.43488	-0.00079
19.01 00:00	0.43567	-0.00068
18.01 23:50	0.43635	+0.00078
18.01 23:40	0.43557	+0.00035
18.01 23:30	0.43522	+0.00057
18.01 23:20	0.43465	+0.00025
18.01 23:10	0.4344	+0.00055
18.01 23:00	0.43385	-0.00045
18.01 22:50	0.4343	+3.0E-5
18.01 22:40	0.43427	-0.00076
18.01 22:30	0.43503	-0.00027
18.01 22:20	0.4353	+0.00017
18.01 22:10	0.43513	-0.00045
18.01 22:03	0.43558	-0.00018
18.01 22:00	0.43576	+0.0001
18.01 21:50	0.43566	-0.00058
18.01 21:40	0.43624	-0.00026
18.01 21:30	0.4365	+0.0005
18.01 21:20	0.436	-0.00126
18.01 21:10	0.43726	+0.00078
18.01 21:00	0.43648	+0.00095
18.01 20:50	0.43553	-0.00043
18.01 20:40	0.43596	+0.00088
18.01 20:30	0.43508	-0.00033
18.01 20:20	0.43541	-0.00012
18.01 20:10	0.43553	+0.00135
18.01 20:03	0.43418	+9.0E-5
18.01 20:00	0.43409	-0.00111
18.01 19:50	0.4352	-0.00261
18.01 19:40	0.43781	+0.00111
18.01 19:30	0.4367	-0.00067
18.01 19:20	0.43737	+0.00136
18.01 19:10	0.43601	-0.00069
18.01 19:00	0.4367	+0.00196
18.01 18:50	0.43474	+0.00034
18.01 18:40	0.4344	+0.00016
18.01 18:30	0.43424	-0.00055
18.01 18:20	0.43479	-0.00148
18.01 18:10	0.43627	-0.0012
18.01 18:03	0.43747	-0.00055
18.01 18:00	0.43802	+0.0016
18.01 17:50	0.43642	-0.00255
18.01 17:40	0.43897	+0.00063
18.01 17:30	0.43834	+0.00081
18.01 17:20	0.43753	+0.00051
18.01 17:10	0.43702	+0.00054
18.01 17:00	0.43648	-0.00155
18.01 16:50	0.43803	+0.00043
18.01 16:40	0.4376	-0.0003
18.01 16:30	0.4379	+0.0016
18.01 16:20	0.4363	+0.00035
18.01 16:10	0.43595	+0.00073
18.01 16:03	0.43522	-0.00015
18.01 16:00	0.43537	-0.00119
18.01 15:50	0.43656	+0.00043
18.01 15:40	0.43613	-0.00024
18.01 15:30	0.43637	+0.00124
18.01 15:20	0.43513	+0.00127
18.01 15:10	0.43386	-0.00089
18.01 15:00	0.43475	-0.00085
18.01 14:50	0.4356	-0.00033
18.01 14:40	0.43593	+0.00024
18.01 14:30	0.43569	+0.00048
18.01 14:20	0.43521	+0.00022
18.01 14:10	0.43499	+0.00044
18.01 14:03	0.43455	+0.00037
18.01 14:00	0.43418	+0.00083
18.01 13:50	0.43335	+0.00024
18.01 13:40	0.43311	-0.00149
18.01 13:30	0.4346	+0.00062
18.01 13:20	0.43398	-0.00027
18.01 13:10	0.43425	-0.00056
18.01 13:00	0.43481	-0.00077
18.01 12:50	0.43558	-0.00024
18.01 12:40	0.43582	-0.0009
18.01 12:30	0.43672	+0.00059
18.01 12:20	0.43613	+0.00082
18.01 12:10	0.43531	-7.0E-5
18.01 12:03	0.43538	+0.00031
18.01 12:00	0.43507	+0.00157
18.01 11:50	0.4335	-
18.01 11:40	0.4335	+0.00061
18.01 11:30	0.43289	+0.00251
18.01 11:20	0.43038	+0.00113
18.01 11:10	0.42925	+0.00049
18.01 11:00	0.42876	-0.00015
18.01 10:50	0.42891	+0.00055
18.01 10:40	0.42836	+0.0002
18.01 10:30	0.42816	+0.00125
18.01 10:20	0.42691	+0.00071
18.01 10:10	0.4262	+0.00017
18.01 10:03	0.42603	+3.0E-5
18.01 10:00	0.426	-0.00073
18.01 09:50	0.42673	-0.00077
18.01 09:40	0.4275	-0.00035
18.01 09:30	0.42785	-0.00017
18.01 09:20	0.42802	-0.00032
18.01 09:10	0.42834	-0.0002
18.01 09:00	0.42854	-0.00069
18.01 08:50	0.42923	+0.00024
18.01 08:40	0.42899	-0.00031
18.01 08:30	0.4293	-0.00028
18.01 08:20	0.42958	-0.00164
18.01 08:10	0.43122	+0.00051
18.01 08:03	0.43071	+0.00026
18.01 08:00	0.43045	-5.0E-5
18.01 07:50	0.4305	-8.0E-5
18.01 07:40	0.43058	-0.00049
18.01 07:30	0.43107	+0.00181
18.01 07:20	0.42926	+0.00087
18.01 07:10	0.42839	-0.00011
18.01 07:00	0.4285	-0.0004
18.01 06:50	0.4289	+0.00115
18.01 06:40	0.42775	+0.0001
18.01 06:30	0.42765	+0.00139
18.01 06:20	0.42626	+0.00045
18.01 06:10	0.42581	+0.00023
18.01 06:03	0.42558	-0.0002
18.01 06:00	0.42578	+0.00079
18.01 05:50	0.42499	-0.00035
18.01 05:40	0.42534	-0.0001
18.01 05:30	0.42544	+0.00032
18.01 05:20	0.42512	+0.00037
18.01 05:10	0.42475	+0.00041
18.01 05:00	0.42434	+0.00028
18.01 04:50	0.42406	+0.00039
18.01 04:40	0.42367	+0.0007
18.01 04:30	0.42297	-0.00014
18.01 04:20	0.42311	-0.00079
18.01 04:10	0.4239	+0.00047
18.01 04:03	0.42343	-1.0E-5
18.01 04:00	0.42344	-0.00061
18.01 03:50	0.42405	-0.00037
18.01 03:40	0.42442	+0.00043
18.01 03:30	0.42399	-0.00123
18.01 03:20	0.42522	-0.00098
18.01 03:10	0.4262	+0.0003
18.01 03:00	0.4259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40586

макс: 0.43897

за неделю:

0.42895

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.01 02:03	0.42895	+0.00057
19.01 01:50	0.42866	-0.00021
19.01 00:50	0.43	-0.00068
18.01 23:50	0.43635	-0.00045
18.01 22:50	0.4343	+0.0001
18.01 21:50	0.43566	+0.00095
18.01 20:50	0.43553	-0.00111
18.01 19:50	0.4352	+0.00196
18.01 18:50	0.43474	+0.0016
18.01 17:50	0.43642	-0.00155
18.01 16:50	0.43803	-0.00119
18.01 15:50	0.43656	-0.00085
18.01 14:50	0.4356	+0.00083
18.01 13:50	0.43335	-0.00077
18.01 12:50	0.43558	+0.00157
18.01 11:50	0.4335	-0.00015
18.01 10:50	0.42891	-0.00073
18.01 09:50	0.42673	-0.00069
18.01 08:50	0.42923	-5.0E-5
18.01 07:50	0.4305	-0.0004
18.01 06:50	0.4289	+0.00079
18.01 05:50	0.42499	+0.00028
18.01 04:50	0.42406	-0.00061
18.01 03:50	0.42405	+0.00011
18.01 02:50	0.42579	+0.00132
18.01 01:50	0.42563	-0.00099
18.01 00:50	0.43164	-8.0E-5
17.01 23:50	0.42618	+0.00013
17.01 22:50	0.42541	-0.0012
17.01 21:50	0.42836	+0.00102
17.01 20:50	0.42889	-0.00035
17.01 19:50	0.42955	+0.00105
17.01 18:50	0.42582	+0.00074
17.01 17:50	0.4245	-0.00056
17.01 16:50	0.4261	+0.00108
17.01 15:50	0.42449	+0.00011
17.01 14:50	0.4228	-0.00092
17.01 13:50	0.42256	-0.00068
17.01 12:50	0.42312	-7.0E-5
17.01 11:50	0.42466	+0.00066
17.01 10:50	0.4234	-0.00081
17.01 09:50	0.42506	-0.0002
17.01 08:50	0.42683	-6.0E-5
17.01 07:50	0.42516	+0.00072
17.01 06:50	0.42098	-0.00045
17.01 05:50	0.41925	-0.00039
17.01 04:50	0.41916	+5.0E-5
17.01 03:50	0.41804	+0.00058
17.01 02:50	0.41671	+0.00012
17.01 01:50	0.41678	-0.00037
17.01 00:50	0.41821	+0.00014
16.01 23:50	0.4179	-7.0E-5
16.01 22:50	0.4188	-0.00134
16.01 21:50	0.41723	+0.00053
16.01 20:50	0.41642	+6.0E-5
16.01 19:50	0.41523	+0.00025
16.01 18:50	0.41764	+2.0E-5
16.01 17:50	0.41706	-0.0012
16.01 16:50	0.42018	-0.00027
16.01 15:50	0.41715	+0.00017
16.01 14:50	0.41738	+0.00134
16.01 13:50	0.41487	+0.00017
16.01 12:50	0.41585	+0.00095
16.01 11:50	0.41609	+0.00013
16.01 10:50	0.41531	-0.00032
16.01 09:50	0.41608	+0.00047
16.01 08:50	0.41707	-0.0001
16.01 07:50	0.41707	-0.00054
16.01 06:50	0.41791	+0.00216
16.01 05:50	0.41671	-
16.01 04:50	0.41703	-0.00022
16.01 03:50	0.4177	+0.00023
16.01 02:50	0.41558	-7.0E-5
16.01 01:50	0.41547	+0.00029
16.01 00:50	0.41416	+0.00025
15.01 23:50	0.4125	-0.00011
15.01 22:50	0.4146	-1.0E-5
15.01 21:50	0.41464	+0.00062
15.01 20:50	0.41368	-6.0E-5
15.01 19:50	0.41303	-0.00129
15.01 18:50	0.41434	+0.00105
15.01 17:50	0.41372	-0.00084
15.01 16:50	0.41838	-0.00026
15.01 15:50	0.42103	+0.00021
15.01 14:50	0.4179	+0.00024
15.01 13:50	0.41667	-0.00089
15.01 12:50	0.41856	+0.00057
15.01 11:50	0.4169	+3.0E-5
15.01 10:50	0.41712	-0.00233
15.01 09:50	0.42022	-0.00046
15.01 08:50	0.42067	-0.00043
15.01 07:50	0.42113	+0.00064
15.01 06:50	0.41916	-0.00018
15.01 05:50	0.41974	+3.0E-5
15.01 04:50	0.42069	-0.0013
15.01 03:50	0.41991	-0.00048
15.01 02:50	0.42011	-0.00063
15.01 01:50	0.41788	-0.0011
15.01 00:50	0.41766	-0.00076
14.01 23:50	0.41844	+0.00015
14.01 22:50	0.42014	-0.00063
14.01 21:50	0.42279	+0.00093
14.01 20:50	0.42121	-0.00046
14.01 19:50	0.41937	-0.00098
14.01 18:50	0.42042	-0.00462
14.01 17:50	0.42438	+0.00139
14.01 16:50	0.4263	+0.00011
14.01 15:50	0.42665	-0.00145
14.01 14:50	0.42985	+0.00447
14.01 13:50	0.41958	-0.00051
14.01 12:50	0.41751	-0.00026
14.01 11:50	0.41841	+0.00055
14.01 10:50	0.41552	+0.00046
14.01 09:50	0.41415	-0.00083
14.01 08:50	0.41491	-0.00079
14.01 07:50	0.4194	-0.00016
14.01 06:50	0.42104	-0.00065
14.01 05:50	0.42176	-0.00058
14.01 04:50	0.42207	+0.00011
14.01 03:50	0.42082	+0.00132
14.01 02:50	0.4217	-0.00028
14.01 01:50	0.42292	-0.00036
14.01 00:50	0.42152	+5.0E-5
13.01 23:50	0.4235	-0.00103
13.01 22:50	0.42468	+0.00061
13.01 21:50	0.42204	-0.00022
13.01 20:50	0.42183	+0.0017
13.01 19:50	0.41661	+0.00116
13.01 18:50	0.41851	+0.00176
13.01 17:50	0.40794	-0.00061
13.01 16:50	0.41167	+0.00019
13.01 15:50	0.41133	+0.00089
13.01 14:50	0.41159	+0.00033
13.01 13:50	0.40759	+0.00022
13.01 12:50	0.40781	-0.00054
13.01 11:50	0.40781	+0.00021
13.01 10:50	0.40813	-0.00074
13.01 09:50	0.40916	-0.00043
13.01 08:50	0.40962	+0.00023
13.01 07:50	0.41028	+6.0E-5
13.01 06:50	0.41193	+0.00062
13.01 05:50	0.4105	-0.00049
13.01 04:50	0.41091	+0.00212
13.01 03:50	0.40676	+0.00057
13.01 02:50	0.40586	+0.00032
13.01 01:50	0.4067	+0.00052
13.01 00:50	0.4062	-0.00131
12.01 23:50	0.40694	-0.00119
12.01 22:50	0.40847	+0.00124
12.01 21:50	0.40979	-0.00134
12.01 20:50	0.41032	+0.0001
12.01 19:50	0.41117	+0.00021
12.01 18:50	0.40934	-0.00164
12.01 17:50	0.4082	-0.00042
12.01 16:50	0.41093	-0.00019
12.01 15:50	0.4175	+0.00037
12.01 14:50	0.41949	-7.0E-5
12.01 13:50	0.42281	-0.00083
12.01 12:50	0.42438	-6.0E-5
12.01 11:50	0.42608	+0.00024
12.01 10:50	0.42605	+0.00042
12.01 09:50	0.42432	+0.00131
12.01 08:50	0.42238	+0.00068
12.01 07:50	0.42112	-0.00024
12.01 06:50	0.42006	+0.00067
12.01 05:50	0.42092	-0.00035
12.01 04:50	0.42039	-0.00135
12.01 03:50	0.42047	+0.00112
12.01 02:50	0.4199

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.32819

макс: 0.43897

за месяц:

0.42895

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.01.2022	0.4247	+0.00764
16.01.2022	0.41706	+0.00021
15.01.2022	0.41685	-0.00306
14.01.2022	0.41991	+0.00495
13.01.2022	0.41496	+0.00027
12.01.2022	0.41469	-0.01714
11.01.2022	0.43183	-0.00502
10.01.2022	0.43685	+0.00651
09.01.2022	0.43034	+0.00381
08.01.2022	0.42653	+0.00069
07.01.2022	0.42584	+0.00296
06.01.2022	0.42288	+0.02812
05.01.2022	0.39476	+0.006
04.01.2022	0.38876	+0.00289
03.01.2022	0.38587	+0.00391
02.01.2022	0.38196	-0.0021
01.01.2022	0.38406	-0.00351
31.12.2021	0.38757	+0.00152
30.12.2021	0.38605	+0.00371
29.12.2021	0.38234	+0.01466
28.12.2021	0.36768	+0.01846
27.12.2021	0.34922	-0.00553
26.12.2021	0.35475	+0.00221
25.12.2021	0.35254	+0.01201
24.12.2021	0.34053	+0.01234
23.12.2021	0.32819	-0.01187
22.12.2021	0.34006	-0.01938
21.12.2021	0.35944	-0.01411
20.12.2021	0.37355	-0.01508
19.12.2021	0.38863	-0.00597
18.12.2021	0.3946

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.01.2022	0.4247	+0.00764
16.01.2022	0.41706	+0.00021
15.01.2022	0.41685	-0.00306
14.01.2022	0.41991	+0.00495
13.01.2022	0.41496	+0.00027
12.01.2022	0.41469	-0.01714
11.01.2022	0.43183	-0.00502
10.01.2022	0.43685	+0.00651
09.01.2022	0.43034	+0.00381
08.01.2022	0.42653	+0.00069
07.01.2022	0.42584	+0.00296
06.01.2022	0.42288	+0.02812
05.01.2022	0.39476	+0.006
04.01.2022	0.38876	+0.00289
03.01.2022	0.38587	+0.00391
02.01.2022	0.38196	-0.0021
01.01.2022	0.38406	-0.00351
31.12.2021	0.38757	+0.00152
30.12.2021	0.38605	+0.00371
29.12.2021	0.38234	+0.01466
28.12.2021	0.36768	+0.01846
27.12.2021	0.34922	-0.00553
26.12.2021	0.35475	+0.00221
25.12.2021	0.35254	+0.01201
24.12.2021	0.34053	+0.01234
23.12.2021	0.32819	-0.01187
22.12.2021	0.34006	-0.01938
21.12.2021	0.35944	-0.01411
20.12.2021	0.37355	-0.01508
19.12.2021	0.38863	-0.00597
18.12.2021	0.3946	-0.00736
17.12.2021	0.40196	+0.00873
16.12.2021	0.39323	-0.00566
15.12.2021	0.39889	+0.00024
13.12.2021	0.39865	+0.01009
12.12.2021	0.38856	-0.00056
11.12.2021	0.38912	+0.00415
10.12.2021	0.38497	+0.0166
09.12.2021	0.36837	-0.01425
08.12.2021	0.38262	-0.0065
07.12.2021	0.38912	-0.01941
06.12.2021	0.40853	+0.01454
05.12.2021	0.39399	-0.00216
04.12.2021	0.39615	+0.06097
03.12.2021	0.33518	+0.00654
02.12.2021	0.32864	+0.00993
01.12.2021	0.31871	-0.00072
30.11.2021	0.31943	-0.00923
29.11.2021	0.32866	-0.01874
28.11.2021	0.3474	+0.00836
27.11.2021	0.33904	+0.00799
26.11.2021	0.33105	+0.02357
25.11.2021	0.30748	-0.00322
24.11.2021	0.3107	+0.00443
23.11.2021	0.30627	-0.00022
22.11.2021	0.30649	+0.00801
21.11.2021	0.29848	+0.00325
20.11.2021	0.29523	-0.00582
19.11.2021	0.30105	+0.00499
18.11.2021	0.29606	+0.29606
17.11.2021	0	+0.29606
16.11.2021	0.287	+0.287
15.11.2021	0	+0.287
14.11.2021	0	+0.287
13.11.2021	0	+0.287
12.11.2021	0.26622	+0.00528
11.11.2021	0.26094	+0.00801
10.11.2021	0.25293	+0.00109
09.11.2021	0.25184	+0.00182
08.11.2021	0.25002	-0.01555
07.11.2021	0.26557	-0.01003
06.11.2021	0.2756	+0.00564
05.11.2021	0.26996	+0.00677
04.11.2021	0.26319	-0.00373
03.11.2021	0.26692	-0.01742
02.11.2021	0.28434	-0.00453
01.11.2021	0.28887	+0.00157
31.10.2021	0.2873	-0.00501
30.10.2021	0.29231	-0.00319
29.10.2021	0.2955	-0.00699
28.10.2021	0.30249	-0.00168
27.10.2021	0.30417	+0.01852
26.10.2021	0.28565	-0.00608
25.10.2021	0.29173	-0.00265
24.10.2021	0.29438	+0.00197
23.10.2021	0.29241	+0.00234
22.10.2021	0.29007	+0.00729
21.10.2021	0.28278	-0.00103
20.10.2021	0.28381	+0.28381
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот