Курсы криптовалют к риплу

Биткоин 58135.12
Эфириум 4144.49
Tether 2.5378
Binance Coin 834.92
USD Coin 2.5376
Binance USD 2.5376
Cardano 0.9786
Dogecoin 0.23055
Matic Network 3.0965
Solana 58.8462
Polkadot 16.8525
SHIBA INU 3.542E-5
HEX 0.10673
Лайткоин 252.04
Wrapped TRON 0.16221
Avalanche 50.7657
TRON 0.16251
Dai 2.5378
Lido Staked ETH 4112.73

Все криптовалюты » Грузинский лари » Рипл »

Курс грузинского лари к риплу

Обновлено: 07.02.2023 11:50:01


	=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93944

макс: 0.97292

за сутки:

0.96118

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
07.02 11:50	0.96118	+0.00029
07.02 11:40	0.96089	+0.00199
07.02 11:30	0.9589	-0.00047
07.02 11:20	0.95937	+0.00091
07.02 11:10	0.95846	-0.0003
07.02 11:00	0.95876	+0.00033
07.02 10:50	0.95843	-
07.02 10:40	0.95843	+0.00061
07.02 10:30	0.95782	+0.00205
07.02 10:20	0.95577	-0.00176
07.02 10:10	0.95753	-5.0E-5
07.02 10:03	0.95758	+8.0E-5
07.02 10:00	0.9575	-0.00323
07.02 09:50	0.96073	+0.00101
07.02 09:40	0.95972	+0.00044
07.02 09:30	0.95928	-0.00077
07.02 09:20	0.96005	-0.00043
07.02 09:10	0.96048	-0.00017
07.02 09:00	0.96065	-8.0E-5
07.02 08:50	0.96073	-0.00042
07.02 08:40	0.96115	-0.00102
07.02 08:30	0.96217	-0.00068
07.02 08:20	0.96285	-0.00021
07.02 08:10	0.96306	-0.00062
07.02 08:03	0.96368	-8.0E-5
07.02 08:00	0.96376	-0.00129
07.02 07:50	0.96505	+9.0E-5
07.02 07:40	0.96496	-0.00067
07.02 07:30	0.96563	-0.00226
07.02 07:20	0.96789	+0.00049
07.02 07:10	0.9674	+0.00046
07.02 07:00	0.96694	+0.00184
07.02 06:50	0.9651	-0.00029
07.02 06:40	0.96539	+0.00098
07.02 06:30	0.96441	+0.00069
07.02 06:20	0.96372	-0.00061
07.02 06:10	0.96433	+0.0006
07.02 06:03	0.96373	-0.00044
07.02 06:00	0.96417	-0.00224
07.02 05:50	0.96641	-0.00167
07.02 05:40	0.96808	-0.00125
07.02 05:30	0.96933	-0.00286
07.02 05:20	0.97219	-0.00073
07.02 05:10	0.97292	+0.00155
07.02 05:00	0.97137	-0.00123
07.02 04:50	0.9726	+0.00162
07.02 04:40	0.97098	+0.00117
07.02 04:30	0.96981	+0.00084
07.02 04:20	0.96897	-0.00022
07.02 04:10	0.96919	-0.00136
07.02 04:03	0.97055	+4.0E-5
07.02 04:00	0.97051	+0.00071
07.02 03:50	0.9698	+0.00123
07.02 03:40	0.96857	+0.00099
07.02 03:30	0.96758	-0.00084
07.02 03:20	0.96842	-0.00123
07.02 03:10	0.96965	+0.00085
07.02 03:00	0.9688	+0.00143
07.02 02:50	0.96737	-0.00146
07.02 02:40	0.96883	-0.00069
07.02 02:30	0.96952	+0.00289
07.02 02:20	0.96663	+0.00501
07.02 02:10	0.96162	+0.00286
07.02 02:03	0.95876	-6.0E-5
07.02 02:00	0.95882	-0.0003
07.02 01:50	0.95912	-6.0E-5
07.02 01:40	0.95918	+0.00079
07.02 01:30	0.95839	+0.00012
07.02 01:20	0.95827	+0.00087
07.02 01:10	0.9574	+0.00133
07.02 01:00	0.95607	+0.00209
07.02 00:50	0.95398	+0.0027
07.02 00:40	0.95128	+0.00409
07.02 00:30	0.94719	-0.00029
07.02 00:20	0.94748	+0.0016
07.02 00:10	0.94588	+0.00036
07.02 00:03	0.94552	-0.00044
07.02 00:00	0.94596	+0.00509
06.02 23:50	0.94087	+0.0008
06.02 23:40	0.94007	-0.00072
06.02 23:30	0.94079	-0.00111
06.02 23:20	0.9419	+0.00084
06.02 23:10	0.94106	-0.00068
06.02 23:00	0.94174	+0.0002
06.02 22:50	0.94154	-0.00023
06.02 22:40	0.94177	+0.00138
06.02 22:30	0.94039	+0.00095
06.02 22:20	0.93944	-0.00071
06.02 22:10	0.94015	-0.00068
06.02 22:03	0.94083	-
06.02 22:00	0.94083	-0.00272
06.02 21:50	0.94355	+0.00017
06.02 21:40	0.94338	+0.0014
06.02 21:30	0.94198	-0.00143
06.02 21:20	0.94341	-0.00051
06.02 21:10	0.94392	-0.00062
06.02 21:00	0.94454	-0.00119
06.02 20:50	0.94573	-0.00062
06.02 20:40	0.94635	-0.00083
06.02 20:30	0.94718	-3.0E-5
06.02 20:20	0.94721	-0.00083
06.02 20:10	0.94804	+0.00029
06.02 20:03	0.94775	-4.0E-5
06.02 20:00	0.94779	-0.00077
06.02 19:50	0.94856	+0.00204
06.02 19:40	0.94652	+0.00093
06.02 19:30	0.94559	-0.0015
06.02 19:20	0.94709	+0.00123
06.02 19:10	0.94586	-0.00212
06.02 19:00	0.94798	-0.00398
06.02 18:50	0.95196	-0.0012
06.02 18:40	0.95316	+0.00034
06.02 18:30	0.95282	+0.00121
06.02 18:20	0.95161	+0.00018
06.02 18:10	0.95143	-0.001
06.02 18:03	0.95243	+0.0001
06.02 18:00	0.95233	+0.00023
06.02 17:50	0.9521	+0.00118
06.02 17:40	0.95092	-0.00023
06.02 17:30	0.95115	-0.0025
06.02 17:20	0.95365	+0.00021
06.02 17:10	0.95344	-0.00065
06.02 17:00	0.95409	+0.00153
06.02 16:50	0.95256	-0.00049
06.02 16:40	0.95305	+0.001
06.02 16:30	0.95205	+0.00011
06.02 16:20	0.95194	+0.00014
06.02 16:10	0.9518	+0.0004
06.02 16:03	0.9514	+0.00016
06.02 16:00	0.95124	-0.00014
06.02 15:50	0.95138	-0.00182
06.02 15:40	0.9532	+0.00036
06.02 15:30	0.95284	+0.00046
06.02 15:20	0.95238	+0.00029
06.02 15:10	0.95209	-0.00047
06.02 15:00	0.95256	-0.00385
06.02 14:50	0.95641	+0.00033
06.02 14:40	0.95608	-0.00019
06.02 14:30	0.95627	+0.0011
06.02 14:20	0.95517	+0.00097
06.02 14:10	0.9542	+0.00116
06.02 14:03	0.95304	+3.0E-5
06.02 14:00	0.95301	-0.00053
06.02 13:50	0.95354	-0.0004
06.02 13:40	0.95394	+0.00196
06.02 13:30	0.95198	-0.00059
06.02 13:20	0.95257	-0.00089
06.02 13:10	0.95346	+0.00061
06.02 13:00	0.95285	+0.00034
06.02 12:50	0.95251	+0.00139
06.02 12:40	0.95112	-0.0008
06.02 12:30	0.95192	+0.00115
06.02 12:20	0.95077	+0.0002
06.02 12:10	0.95057	+0.0005
06.02 12:03	0.95007	+0.00039
06.02 12:00	0.94968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82746

макс: 0.97292

за неделю:

0.96118

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
07.02 11:50	0.96118	+0.00033
07.02 10:50	0.95843	-0.00323
07.02 09:50	0.96073	-8.0E-5
07.02 08:50	0.96073	-0.00129
07.02 07:50	0.96505	+0.00184
07.02 06:50	0.9651	-0.00224
07.02 05:50	0.96641	-0.00123
07.02 04:50	0.9726	+0.00071
07.02 03:50	0.9698	+0.00143
07.02 02:50	0.96737	-0.0003
07.02 01:50	0.95912	+0.00209
07.02 00:50	0.95398	+0.00509
06.02 23:50	0.94087	+0.0002
06.02 22:50	0.94154	-0.00272
06.02 21:50	0.94355	-0.00119
06.02 20:50	0.94573	-0.00077
06.02 19:50	0.94856	-0.00398
06.02 18:50	0.95196	+0.00023
06.02 17:50	0.9521	+0.00153
06.02 16:50	0.95256	-0.00014
06.02 15:50	0.95138	-0.00385
06.02 14:50	0.95641	-0.00053
06.02 13:50	0.95354	+0.00034
06.02 12:50	0.95251	+0.00166
06.02 11:50	0.94802	+0.00068
06.02 10:50	0.94906	-0.00459
06.02 09:50	0.95115	-0.00225
06.02 08:50	0.95895	+0.00292
06.02 07:50	0.95078	-0.00042
06.02 06:50	0.95597	+0.00123
06.02 05:50	0.95284	+0.00404
06.02 04:50	0.94442	-0.00039
06.02 03:50	0.9458	+0.00087
06.02 02:50	0.95305	+0.00123
06.02 01:50	0.95244	+0.00019
06.02 00:50	0.95732	-
05.02 23:50	0.95455	-0.0012
05.02 22:50	0.95676	+0.00141
05.02 21:50	0.95687	+0.00047
05.02 20:50	0.95752	+0.00043
05.02 19:50	0.9529	+0.00035
05.02 18:50	0.94936	+2.0E-5
05.02 17:50	0.94212	+0.00078
05.02 16:50	0.94081	+0.01345
05.02 15:50	0.93027	+0.0005
05.02 14:50	0.92796	+6.0E-5
05.02 13:50	0.92652	+0.00066
05.02 12:50	0.92726	+0.00071
05.02 11:50	0.92512	-5.0E-5
05.02 10:50	0.92697	-0.00011
05.02 09:50	0.92752	+0.00097
05.02 08:50	0.92845	-0.00054
05.02 07:50	0.92911	-0.00136
05.02 06:50	0.93217	+0.00021
05.02 05:50	0.92937	-0.00049
05.02 04:50	0.92974	+0.00221
05.02 03:50	0.92725	+0.00052
05.02 02:50	0.92501	+0.00082
05.02 01:50	0.91732	+0.00023
05.02 00:50	0.91765	-0.00144
04.02 23:50	0.91825	+0.00077
04.02 22:50	0.91366	+0.00013
04.02 21:50	0.91789	-0.00389
04.02 20:50	0.91958	+0.00041
04.02 19:50	0.92353	-0.00178
04.02 18:50	0.9235	-0.0003
04.02 17:50	0.92454	-0.00044
04.02 16:50	0.92263	-0.00062
04.02 15:50	0.92532	-9.0E-5
04.02 14:50	0.92603	+0.00051
04.02 13:50	0.92709	+0.00023
04.02 12:50	0.92947	+0.00028
04.02 11:50	0.93022	-0.00119
04.02 10:50	0.93021	-0.00098
04.02 09:50	0.93173	-0.00069
04.02 08:50	0.93199	+1.0E-5
04.02 07:50	0.93194	+0.00025
04.02 06:50	0.93025	-0.00104
04.02 05:50	0.93049	+0.00099
04.02 04:50	0.92747	+0.0004
04.02 03:50	0.92433	-0.00029
04.02 02:50	0.92363	-0.00089
04.02 01:50	0.92535	+0.00017
04.02 00:50	0.92736	+0.00479
03.02 23:50	0.9226	+0.00087
03.02 22:50	0.92432	-0.00108
03.02 21:50	0.92789	+0.00121
03.02 20:50	0.92489	-0.00439
03.02 19:50	0.92779	+0.0063
03.02 18:50	0.92072	-0.00085
03.02 17:50	0.92298	+0.0013
03.02 16:50	0.92692	-0.00033
03.02 15:50	0.92083	+0.00057
03.02 14:50	0.92032	+0.00056
03.02 13:50	0.91612	+0.00081
03.02 12:50	0.91794	+0.09338
03.02 11:50	0.82746	-0.09376
03.02 10:50	0.92207	-0.00331
03.02 09:50	0.92632	-0.00016
03.02 08:50	0.92298	+0.00012
03.02 07:50	0.92439	-0.00128
03.02 06:50	0.92787	-0.00071
03.02 05:50	0.93363	+0.00132
03.02 04:50	0.92736	-0.00105
03.02 03:50	0.92689	-0.00026
03.02 02:50	0.92919	-0.00144
03.02 01:50	0.92639	+0.00252
03.02 00:50	0.92412	-0.00224
02.02 23:50	0.92097	-0.00128
02.02 22:50	0.92162	+0.00481
02.02 21:50	0.90513	+0.00014
02.02 20:50	0.91448	-0.00047
02.02 19:50	0.91305	-0.00152
02.02 18:50	0.9159	+0.00225
02.02 17:50	0.9154	+0.00122
02.02 16:50	0.91448	-0.00108
02.02 15:50	0.91334	+0.00034
02.02 14:50	0.91383	-9.0E-5
02.02 13:50	0.91403	-0.0003
02.02 12:50	0.91266	-0.00082
02.02 11:50	0.91468	-0.00058
02.02 10:50	0.91814	-0.00282
02.02 09:50	0.92111	+0.00173
02.02 08:50	0.91872	-0.00056
02.02 07:50	0.91955	+0.00194
02.02 06:50	0.91882	-0.00121
02.02 05:50	0.92454	+0.00176
02.02 04:50	0.92183	-0.00131
02.02 03:50	0.91447	-0.00069
02.02 02:50	0.92025	-0.00081
02.02 01:50	0.91922	+0.00025
02.02 00:50	0.91894	+0.00574
01.02 23:50	0.92044	-0.00506
01.02 22:50	0.93145	-0.00178
01.02 21:50	0.94427	+0.00093
01.02 20:50	0.95004	-0.00085
01.02 19:50	0.94926	+0.00514
01.02 18:50	0.94488	+0.00146
01.02 17:50	0.93794	+0.00019
01.02 16:50	0.93805	+0.00226
01.02 15:50	0.937	-0.00072
01.02 14:50	0.93776	-0.00095
01.02 13:50	0.9393	-0.00069
01.02 12:50	0.94079	+0.00207
01.02 11:50	0.9412	+0.00329
01.02 10:50	0.93776	-0.00251
01.02 09:50	0.94499	+0.00169
01.02 08:50	0.93785	+0.00024
01.02 07:50	0.93706	-0.00015
01.02 06:50	0.94125	-0.00164
01.02 05:50	0.94351	+0.00015
01.02 04:50	0.94071	+0.00095
01.02 03:50	0.93797	+0.00093
01.02 02:50	0.93208	-0.00512
01.02 01:50	0.93554	-0.00269
01.02 00:50	0.93925	+0.00061
31.01 23:50	0.92965	-0.00133
31.01 22:50	0.92539	+0.00108
31.01 21:50	0.93034	-
31.01 20:50	0.93177	+0.00154
31.01 19:50	0.9357	+0.0007
31.01 18:50	0.93687	+0.001
31.01 17:50	0.93758	+0.00078
31.01 16:50	0.93687	-0.00422
31.01 15:50	0.94315	-0.00204
31.01 14:50	0.94803	-0.00092
31.01 13:50	0.94575	+0.00087
31.01 12:50	0.94595	-0.00576
31.01 11:50	0.95624

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.82746

макс: 1.0913

за месяц:

0.96118

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
06.02.2023	0.94973	+0.00986
05.02.2023	0.93987	+0.0152
04.02.2023	0.92467	+0.00223
03.02.2023	0.92244	+0.00644
02.02.2023	0.916	-0.02026
01.02.2023	0.93626	-0.00709
31.01.2023	0.94335	+0.00211
30.01.2023	0.94124	+0.01949
29.01.2023	0.92175	-0.00547
28.01.2023	0.92722	-0.00431
27.01.2023	0.93153	+0.00997
26.01.2023	0.92156	-0.00356
25.01.2023	0.92512	+0.024
23.01.2023	0.90112	-0.03554
22.01.2023	0.93666	+0.01219
21.01.2023	0.92447	-0.02908
20.01.2023	0.95355	-0.02147
19.01.2023	0.97502	+0.00202
18.01.2023	0.973	+0.00779
17.01.2023	0.96521	+0.00498
16.01.2023	0.96023	-0.01209
15.01.2023	0.97232	+0.02449
14.01.2023	0.94783	-0.04432
13.01.2023	0.99215	-0.00995
12.01.2023	1.0021	-0.0229
11.01.2023	1.025	-0.0417
10.01.2023	1.0667	+0.0071
09.01.2023	1.0596	-0.0317
08.01.2023	1.0913	+0.0084
07.01.2023	1.0829

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.82746

макс: 1.0999

за квартал:

0.96118

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
06.02.2023	0.94973	+0.00986
05.02.2023	0.93987	+0.0152
04.02.2023	0.92467	+0.00223
03.02.2023	0.92244	+0.00644
02.02.2023	0.916	-0.02026
01.02.2023	0.93626	-0.00709
31.01.2023	0.94335	+0.00211
30.01.2023	0.94124	+0.01949
29.01.2023	0.92175	-0.00547
28.01.2023	0.92722	-0.00431
27.01.2023	0.93153	+0.00997
26.01.2023	0.92156	-0.00356
25.01.2023	0.92512	+0.024
23.01.2023	0.90112	-0.03554
22.01.2023	0.93666	+0.01219
21.01.2023	0.92447	-0.02908
20.01.2023	0.95355	-0.02147
19.01.2023	0.97502	+0.00202
18.01.2023	0.973	+0.00779
17.01.2023	0.96521	+0.00498
16.01.2023	0.96023	-0.01209
15.01.2023	0.97232	+0.02449
14.01.2023	0.94783	-0.04432
13.01.2023	0.99215	-0.00995
12.01.2023	1.0021	-0.0229
11.01.2023	1.025	-0.0417
10.01.2023	1.0667	+0.0071
09.01.2023	1.0596	-0.0317
08.01.2023	1.0913	+0.0084
07.01.2023	1.0829	-0.013
06.01.2023	1.0959	+0.0146
05.01.2023	1.0813	+0.0168
04.01.2023	1.0645	-0.0087
03.01.2023	1.0732	-0.0148
02.01.2023	1.088	-0.0074
01.01.2023	1.0954	+0.0134
31.12.2022	1.082	-0.0094
30.12.2022	1.0914	+0.0186
29.12.2022	1.0728	+0.0452
28.12.2022	1.0276	+0.0191
27.12.2022	1.0085	-0.031
26.12.2022	1.0395	-0.0344
25.12.2022	1.0739	+0.0138
24.12.2022	1.0601	+0.0007
23.12.2022	1.0594	-0.019
22.12.2022	1.0784	-0.0161
21.12.2022	1.0945	+0.0057
20.12.2022	1.0888	-0.0111
19.12.2022	1.0999	+0.0273
18.12.2022	1.0726	+0.0031
17.12.2022	1.0695	+0.0453
16.12.2022	1.0242	+0.03553
15.12.2022	0.98867	+0.02562
14.12.2022	0.96305	-0.00077
13.12.2022	0.96382	-0.0252
12.12.2022	0.98902	+0.01657
11.12.2022	0.97245	+0.00414
10.12.2022	0.96831	+0.00976
09.12.2022	0.95855	-0.00131
08.12.2022	0.95986	-0.01072
07.12.2022	0.97058	+0.01097
06.12.2022	0.95961	+0.01133
05.12.2022	0.94828	-0.00478
04.12.2022	0.95306	+0.00468
03.12.2022	0.94838	+0.00037
02.12.2022	0.94801	+0.02254
01.12.2022	0.92547	+0.01238
30.11.2022	0.91309	+0.00761
29.11.2022	0.90548	-0.05772
28.11.2022	0.9632	+0.03889
27.11.2022	0.92431	+0.00547
26.11.2022	0.91884	+0.00412
25.11.2022	0.91472	-0.03869
24.11.2022	0.95341	-0.02132
23.11.2022	0.97473	-0.03307
22.11.2022	1.0078	-0.0284
21.11.2022	1.0362	+0.06169
20.11.2022	0.97451	+0.00493
19.11.2022	0.96958	+0.00604
18.11.2022	0.96354	-0.00751
17.11.2022	0.97105	+0.00238
16.11.2022	0.96867	+0.01043
15.11.2022	0.95824	-0.10126
14.11.2022	1.0595	+0.0072
13.11.2022	1.0523	+0.0468
12.11.2022	1.0055	+0.04094
11.11.2022	0.96456	-0.01989
10.11.2022	0.98445	-0.00918
09.11.2022	0.99363	+0.14219
08.11.2022	0.85144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот