Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс грузинского лари к риплу

Обновлено: 06.06.2023 16:30:01

=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71321
    макс: 0.77482
    за сутки:
    0.76588  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.06 16:300.76588+0.0013
    06.06 16:200.76458+0.00076
    06.06 16:100.76382+0.00083
    06.06 16:030.76299+0.00257
    06.06 16:000.76042+0.00084
    06.06 15:500.75958-0.00111
    06.06 15:400.76069+0.00359
    06.06 15:300.7571-0.00314
    06.06 15:200.76024+0.00874
    06.06 15:100.7515-0.00063
    06.06 15:000.75213-0.00203
    06.06 14:500.75416+0.00132
    06.06 14:400.75284+0.00032
    06.06 14:300.75252+0.00105
    06.06 14:200.75147+0.00148
    06.06 14:100.74999-0.00036
    06.06 14:030.75035+7.0E-5
    06.06 14:000.75028-0.00026
    06.06 13:500.75054-0.0013
    06.06 13:400.75184+0.00118
    06.06 13:300.75066+0.00042
    06.06 13:200.75024+0.00088
    06.06 13:100.74936-0.0018
    06.06 13:000.75116-0.0003
    06.06 12:500.75146-0.00074
    06.06 12:400.7522+0.00084
    06.06 12:300.75136-0.00037
    06.06 12:200.75173-0.00069
    06.06 12:100.75242-0.00073
    06.06 12:030.75315+0.00037
    06.06 12:000.75278-4.0E-5
    06.06 11:500.75282-0.00106
    06.06 11:400.75388-0.00084
    06.06 11:300.75472-0.00113
    06.06 11:200.75585+5.0E-5
    06.06 11:100.7558-0.00025
    06.06 11:000.75605+0.00142
    06.06 10:500.75463+0.00133
    06.06 10:400.7533+0.00111
    06.06 10:300.75219+0.00019
    06.06 10:200.752+0.0005
    06.06 10:100.7515-4.0E-5
    06.06 10:030.75154+0.00016
    06.06 10:000.75138+0.00054
    06.06 09:500.75084+0.00177
    06.06 09:400.74907+0.00168
    06.06 09:300.74739-0.00168
    06.06 09:200.74907+0.0003
    06.06 09:100.74877+0.0003
    06.06 09:000.74847-0.00075
    06.06 08:510.74922-0.00212
    06.06 08:400.75134-0.00135
    06.06 08:300.75269+0.00119
    06.06 08:200.7515+0.00111
    06.06 08:100.75039+0.00105
    06.06 08:030.74934-0.00162
    06.06 08:000.75096-0.00264
    06.06 07:500.7536-0.00095
    06.06 07:400.75455-0.00249
    06.06 07:300.75704-0.0018
    06.06 07:200.75884+0.00071
    06.06 07:100.75813+0.00117
    06.06 07:000.75696+2.0E-5
    06.06 06:500.75694+0.00042
    06.06 06:400.75652+0.00101
    06.06 06:300.75551+0.00126
    06.06 06:200.75425+0.00043
    06.06 06:100.75382+0.00048
    06.06 06:030.75334-6.0E-5
    06.06 06:000.7534-0.0045
    06.06 05:500.7579-0.00065
    06.06 05:400.75855-0.00271
    06.06 05:300.76126-0.00207
    06.06 05:200.76333+0.00012
    06.06 05:100.76321+0.00021
    06.06 05:000.763+0.00426
    06.06 04:500.75874+0.00054
    06.06 04:400.7582+0.00171
    06.06 04:300.75649+0.0024
    06.06 04:200.75409+0.00388
    06.06 04:100.75021-0.00081
    06.06 04:030.75102-0.00048
    06.06 04:000.7515+0.00091
    06.06 03:500.75059+0.00017
    06.06 03:400.75042+0.00125
    06.06 03:300.74917-0.00263
    06.06 03:200.7518-0.0006
    06.06 03:100.7524+0.00182
    06.06 03:000.75058+0.00187
    06.06 02:500.74871-0.00379
    06.06 02:400.7525-0.0006
    06.06 02:300.7531-0.00204
    06.06 02:200.75514-0.00176
    06.06 02:100.7569-0.00199
    06.06 02:030.75889-0.00012
    06.06 02:000.75901+0.00058
    06.06 01:500.75843-0.0007
    06.06 01:400.75913+0.00093
    06.06 01:300.7582-0.00104
    06.06 01:200.75924-0.00026
    06.06 01:100.7595-0.00222
    06.06 01:000.76172-0.00364
    06.06 00:500.76536-0.00147
    06.06 00:400.76683+0.00304
    06.06 00:300.76379+0.00124
    06.06 00:200.76255+0.00413
    06.06 00:100.75842+0.00254
    06.06 00:030.75588-0.0002
    06.06 00:000.75608-0.00095
    05.06 23:500.75703+0.00174
    05.06 23:400.75529-0.00139
    05.06 23:300.75668-0.00113
    05.06 23:200.75781-0.00229
    05.06 23:100.7601-0.00079
    05.06 23:000.76089-0.00384
    05.06 22:500.76473+0.00049
    05.06 22:400.76424-0.00141
    05.06 22:300.76565-0.00021
    05.06 22:200.76586-4.0E-5
    05.06 22:100.7659+0.00306
    05.06 22:030.76284-0.00089
    05.06 22:000.76373-0.00155
    05.06 21:500.76528-8.0E-5
    05.06 21:400.76536-0.00012
    05.06 21:300.76548-0.00131
    05.06 21:200.76679-0.002
    05.06 21:100.76879+0.00294
    05.06 21:000.76585-0.00098
    05.06 20:500.76683-0.00799
    05.06 20:400.77482+0.00392
    05.06 20:300.7709+0.0066
    05.06 20:200.7643+0.0018
    05.06 20:100.7625+0.00271
    05.06 20:030.75979-0.00017
    05.06 20:000.75996+0.0018
    05.06 19:500.75816-0.00136
    05.06 19:400.75952+0.00352
    05.06 19:300.756+0.0055
    05.06 19:200.7505-0.02298
    05.06 19:100.77348+0.03013
    05.06 19:000.74335+0.00891
    05.06 18:500.73444-0.0033
    05.06 18:400.73774+0.00159
    05.06 18:300.73615+0.01521
    05.06 18:200.72094+0.001
    05.06 18:100.71994+0.00566
    05.06 18:030.71428+0.00014
    05.06 18:000.71414+0.00093
    05.06 17:500.71321-0.00413
    05.06 17:400.71734-0.00138
    05.06 17:300.71872-0.00078
    05.06 17:200.7195+0.00052
    05.06 17:100.71898-0.00093
    05.06 17:000.71991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70425
    макс: 0.77993
    за неделю:
    0.76588  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.06 16:300.76588+0.00084
    06.06 15:500.75958-0.00203
    06.06 14:500.75416-0.00026
    06.06 13:500.75054-0.0003
    06.06 12:500.75146-4.0E-5
    06.06 11:500.75282+0.00142
    06.06 10:500.75463+0.00054
    06.06 09:500.75084-0.00075
    06.06 08:510.74922-0.00264
    06.06 07:500.7536+2.0E-5
    06.06 06:500.75694-0.0045
    06.06 05:500.7579+0.00426
    06.06 04:500.75874+0.00091
    06.06 03:500.75059+0.00187
    06.06 02:500.74871+0.00058
    06.06 01:500.75843-0.00364
    06.06 00:500.76536-0.00095
    05.06 23:500.75703-0.00384
    05.06 22:500.76473-0.00155
    05.06 21:500.76528-0.00098
    05.06 20:500.76683+0.0018
    05.06 19:500.75816+0.00891
    05.06 18:500.73444+0.00093
    05.06 17:500.71321+0.00166
    05.06 16:500.71825+0.00118
    05.06 15:500.71857-0.00071
    05.06 14:500.71653+2.0E-5
    05.06 13:500.71888-0.00017
    05.06 12:500.71611+0.00088
    05.06 11:500.71628-0.00199
    05.06 10:500.72026+0.00411
    05.06 09:500.71213+0.00011
    05.06 08:500.71859-0.00145
    05.06 07:500.71747+0.00012
    05.06 06:500.72221+0.00415
    05.06 05:500.71674-0.0003
    05.06 04:500.71643+0.00111
    05.06 03:500.70857+0.00103
    05.06 02:500.71346+0.00259
    05.06 01:500.70425+0.00028
    05.06 00:500.70731-0.00493
    04.06 23:500.70779-0.00134
    04.06 22:500.71178+1.0E-5
    04.06 21:500.71455-0.00103
    04.06 20:500.71249+0.00152
    04.06 19:500.71557-0.00024
    04.06 18:500.71461-0.00417
    04.06 17:500.72525-0.00035
    04.06 16:500.72663-0.00074
    04.06 15:500.72905-0.00022
    04.06 14:500.72873-0.00033
    04.06 13:400.7284-0.00021
    04.06 10:500.72906-0.0001
    04.06 09:500.73071-0.00019
    04.06 08:500.73297+1.0E-5
    04.06 07:500.73267-0.00013
    04.06 06:500.73276-0.00061
    04.06 05:500.7318-0.00075
    04.06 04:500.73455-0.0003
    04.06 03:500.73809+1.0E-5
    04.06 02:500.73645+0.00014
    04.06 01:500.73508+0.00082
    04.06 00:500.73378-0.00024
    03.06 23:500.73339+0.00067
    03.06 22:500.73401-9.0E-5
    03.06 21:500.73605+0.00039
    03.06 20:500.73562+0.00064
    03.06 19:500.73237+6.0E-5
    03.06 18:500.73432+0.00046
    03.06 17:500.73333+0.00108
    03.06 16:500.73475-0.00055
    03.06 15:500.73169-0.00013
    03.06 14:500.73092+7.0E-5
    03.06 13:500.73018-0.00039
    03.06 12:500.73165+0.00111
    03.06 11:500.7299+0.00066
    03.06 10:500.72911+0.00017
    03.06 09:500.72635-0.0008
    03.06 08:500.72861-0.00018
    03.06 07:500.72758-0.0002
    03.06 06:500.73034-0.00048
    03.06 05:500.73218+7.0E-5
    03.06 04:500.73317-0.00025
    03.06 03:500.73246-0.00096
    03.06 02:500.72899+0.00073
    03.06 01:500.72757-0.00211
    03.06 00:500.73115+6.0E-5
    02.06 23:500.72872-0.00085
    02.06 22:500.72845-0.00264
    02.06 21:500.73169-0.00127
    02.06 20:500.73847+0.00089
    02.06 19:500.73705-0.00062
    02.06 18:500.73767-0.00032
    02.06 17:500.74098+0.00207
    02.06 16:500.73888-0.00472
    02.06 15:500.74517+0.00057
    02.06 14:500.74445-0.00093
    02.06 13:500.74557+0.00047
    02.06 12:500.7457-4.0E-5
    02.06 11:500.74654-0.00024
    02.06 10:500.74433+0.00018
    02.06 09:500.74297+0.0007
    02.06 08:500.73917+0.00075
    02.06 07:500.74038-4.0E-5
    02.06 06:500.74391-0.00085
    02.06 05:500.74628-0.00126
    02.06 04:500.7505-0.00359
    02.06 03:500.75541+0.00098
    02.06 02:500.75563+0.00031
    02.06 01:500.75343-0.00101
    02.06 00:500.75501-0.00035
    01.06 23:500.75573+0.00129
    01.06 22:500.75496-0.00128
    01.06 21:500.75632+0.00065
    01.06 20:500.75788-0.00353
    01.06 19:500.76166-0.00013
    01.06 18:500.76024-0.0014
    01.06 17:500.76268-0.00017
    01.06 16:500.76008-0.00298
    01.06 15:500.76001+0.00033
    01.06 14:500.7597-0.00068
    01.06 13:500.75974+3.0E-5
    01.06 12:500.75698-0.00027
    01.06 11:500.76169+0.00099
    01.06 10:500.75835+0.00013
    01.06 09:500.76146+0.00059
    01.06 08:500.75614+0.00097
    01.06 07:500.75575-0.00056
    01.06 06:500.7555+0.00397
    01.06 05:500.75757-0.00053
    01.06 04:500.75504+0.00013
    01.06 03:500.75437+0.00292
    01.06 02:500.73898-0.0034
    01.06 01:500.74404+0.00219
    01.06 00:500.74445+0.00025
    31.05 23:500.74456-0.00232
    31.05 22:500.74689-0.00332
    31.05 21:500.75142-0.00247
    31.05 20:500.75996+0.00168
    31.05 19:500.76478-0.00037
    31.05 18:500.76214-0.00247
    31.05 17:500.75503+0.0007
    31.05 16:500.75142+0.00132
    31.05 15:500.75572+0.00052
    31.05 14:500.75178-0.0007
    31.05 13:500.76261-0.00163
    31.05 12:500.76213+0.00021
    31.05 11:500.76286+0.00105
    31.05 10:500.75448-0.00285
    31.05 09:500.74713+0.00216
    31.05 08:500.74739+0.00517
    31.05 07:500.7366-0.00108
    31.05 06:500.73278-0.00239
    31.05 05:500.73935+0.00064
    31.05 04:500.73808+0.00071
    31.05 03:500.74328+0.00058
    31.05 02:500.7377-0.00026
    31.05 01:500.73925-0.00099
    31.05 00:500.7452-0.00112
    30.05 23:500.73655+0.0016
    30.05 22:500.73679-0.00467
    30.05 21:500.7407-0.00081
    30.05 20:500.74003-4.0E-5
    30.05 19:500.74555-0.00283
    30.05 18:500.77109-0.00286
    30.05 17:500.77993+0.00146
    30.05 16:500.7729
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.70425
    макс: 0.9446
    за месяц:
      0.76588
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.06.20230.73357+0.01156
    04.06.20230.72201-0.01032
    03.06.20230.73233-0.00554
    02.06.20230.73787-0.01968
    01.06.20230.75755-0.03169
    31.05.20230.78924+0.02658
    30.05.20230.76266-0.0374
    29.05.20230.80006-0.0145
    28.05.20230.81456-0.00593
    27.05.20230.82049-0.02194
    26.05.20230.84243-0.01685
    25.05.20230.85928+0.0042
    24.05.20230.85508+0.00386
    23.05.20230.85122-0.0049
    22.05.20230.85612+0.01009
    21.05.20230.84603+0.00229
    20.05.20230.84374-0.0007
    19.05.20230.84444-0.0223
    18.05.20230.86674-0.01595
    17.05.20230.88269-0.03994
    16.05.20230.92263+0.01419
    15.05.20230.90844-0.02037
    14.05.20230.92881+0.00018
    13.05.20230.92863+0.00012
    12.05.20230.92851+0.01025
    11.05.20230.91826+0.01319
    10.05.20230.90507-0.03953
    09.05.20230.9446+0.01684
    08.05.20230.92776+0.04933
    07.05.20230.87843+0.00538
    06.05.20230.87305
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.70425
    макс: 1.0683
    за квартал:
      0.76588
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.06.20230.73357+0.01156
    04.06.20230.72201-0.01032
    03.06.20230.73233-0.00554
    02.06.20230.73787-0.01968
    01.06.20230.75755-0.03169
    31.05.20230.78924+0.02658
    30.05.20230.76266-0.0374
    29.05.20230.80006-0.0145
    28.05.20230.81456-0.00593
    27.05.20230.82049-0.02194
    26.05.20230.84243-0.01685
    25.05.20230.85928+0.0042
    24.05.20230.85508+0.00386
    23.05.20230.85122-0.0049
    22.05.20230.85612+0.01009
    21.05.20230.84603+0.00229
    20.05.20230.84374-0.0007
    19.05.20230.84444-0.0223
    18.05.20230.86674-0.01595
    17.05.20230.88269-0.03994
    16.05.20230.92263+0.01419
    15.05.20230.90844-0.02037
    14.05.20230.92881+0.00018
    13.05.20230.92863+0.00012
    12.05.20230.92851+0.01025
    11.05.20230.91826+0.01319
    10.05.20230.90507-0.03953
    09.05.20230.9446+0.01684
    08.05.20230.92776+0.04933
    07.05.20230.87843+0.00538
    06.05.20230.87305+0.00623
    05.05.20230.86682-0.00647
    04.05.20230.87329-0.00425
    03.05.20230.87754+0.00976
    02.05.20230.86778+0.00149
    01.05.20230.86629+0.02439
    30.04.20230.8419+0.00547
    29.04.20230.83643-0.01099
    28.04.20230.84742-0.0182
    27.04.20230.86562+0.01395
    26.04.20230.85167+0.05608
    25.04.20230.79559+0.00635
    24.04.20230.78924+0.00313
    23.04.20230.78611-0.00842
    22.04.20230.79453+0.00445
    21.04.20230.79008+0.03606
    20.04.20230.75402+0.02873
    19.04.20230.72529-0.04074
    18.04.20230.76603-0.00512
    17.04.20230.77115+0.0056
    16.04.20230.76555+0.0015
    15.04.20230.76405+0.00567
    14.04.20230.75838-0.02179
    13.04.20230.78017-0.00447
    12.04.20230.78464+0.02132
    11.04.20230.76332-0.01715
    10.04.20230.78047-0.00774
    09.04.20230.78821+0.00682
    08.04.20230.78139+0.00188
    07.04.20230.77951-0.00565
    06.04.20230.78516+0.0105
    05.04.20230.77466-0.01167
    04.04.20230.78633+0.01175
    03.04.20230.77458+0.01543
    02.04.20230.75915-0.0028
    01.04.20230.76195+0.02965
    31.03.20230.7323+0.00295
    30.03.20230.72935+0.01616
    29.03.20230.71319-0.06999
    28.03.20230.78318-0.05074
    27.03.20230.83392-0.03033
    26.03.20230.86425-0.00872
    25.03.20230.87297-0.03201
    24.03.20230.90498+0.0202
    23.03.20230.88478+0.01218
    22.03.20230.8726-0.05508
    21.03.20230.92768-0.09052
    20.03.20231.0182+0.0128
    19.03.20231.0054-0.0177
    18.03.20231.0231-0.0187
    17.03.20231.0418-0.0226
    16.03.20231.0644+0.0114
    15.03.20231.053+0.0211
    14.03.20231.0319-0.0157
    13.03.20231.0476-0.0207
    12.03.20231.0683+0.0083
    11.03.20231.06+0.0103
    10.03.20231.0497+0.05167
    09.03.20230.99803-0.00427
    08.03.20231.0023-0.0283
    07.03.20231.0306

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот