Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс грузинского лари к риплу

Обновлено: 24.09.2021 21:50:01

=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32051
    макс: 0.3602
    за сутки:
    0.34678  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.09 21:500.34678-0.00023
    24.09 21:400.34701+0.00122
    24.09 21:300.34579-0.00116
    24.09 21:200.34695-
    24.09 21:100.34695-0.0018
    24.09 21:000.34875+0.00038
    24.09 20:500.34837+0.00072
    24.09 20:400.34765+0.00133
    24.09 20:300.34632+0.00042
    24.09 20:200.3459-0.0008
    24.09 20:100.3467+0.00084
    24.09 20:030.34586+0.00052
    24.09 20:000.34534-9.0E-5
    24.09 19:500.34543+0.00067
    24.09 19:400.34476-0.00059
    24.09 19:300.34535+0.00013
    24.09 19:200.34522-0.00368
    24.09 19:100.3489+0.00123
    24.09 19:000.34767-0.00092
    24.09 18:500.34859+0.0001
    24.09 18:400.34849+0.00169
    24.09 18:300.3468-8.0E-5
    24.09 18:200.34688+0.00019
    24.09 18:100.34669+0.00184
    24.09 18:030.34485+0.00012
    24.09 18:000.34473+0.00087
    24.09 17:500.34386+0.00147
    24.09 17:400.34239-0.00075
    24.09 17:300.34314-0.00281
    24.09 17:200.34595+0.00105
    24.09 17:100.3449-0.00326
    24.09 17:000.34816-0.00254
    24.09 16:500.3507+0.00103
    24.09 16:400.34967-0.00748
    24.09 16:300.35715+0.00111
    24.09 16:200.35604-0.00013
    24.09 16:100.35617+0.00011
    24.09 16:030.35606+0.00084
    24.09 16:000.35522+0.00216
    24.09 15:500.35306+0.00063
    24.09 15:400.35243+0.00249
    24.09 15:300.34994-0.00148
    24.09 15:200.35142-0.00078
    24.09 15:100.3522+0.00393
    24.09 15:000.34827-0.00123
    24.09 14:500.3495-0.00526
    24.09 14:400.35476+0.00233
    24.09 14:300.35243-0.00777
    24.09 14:200.3602+0.00502
    24.09 14:100.35518+0.0024
    24.09 14:030.35278+0.00099
    24.09 14:000.35179-0.00119
    24.09 13:500.35298-5.0E-5
    24.09 13:400.35303+0.00336
    24.09 13:300.34967+0.00154
    24.09 13:200.34813-0.00167
    24.09 13:100.3498+0.00216
    24.09 13:000.34764+0.00186
    24.09 12:500.34578+0.003
    24.09 12:400.34278-0.00465
    24.09 12:300.34743+0.00739
    24.09 12:200.34004+0.00537
    24.09 12:100.33467+0.00458
    24.09 12:030.33009+0.00135
    24.09 12:000.32874+0.00326
    24.09 11:500.32548+0.00023
    24.09 11:400.32525+0.00116
    24.09 11:300.32409-0.00082
    24.09 11:200.32491-0.00093
    24.09 11:100.32584-0.00069
    24.09 11:000.32653+0.00124
    24.09 10:500.32529-0.00174
    24.09 10:400.32703-0.00021
    24.09 10:300.32724+0.00163
    24.09 10:200.32561-0.00176
    24.09 10:100.32737-0.00255
    24.09 10:030.32992-0.00081
    24.09 10:000.33073+0.00108
    24.09 09:500.32965+0.00097
    24.09 09:400.32868+0.00145
    24.09 09:300.32723-0.00028
    24.09 09:200.32751-0.00078
    24.09 09:100.32829-0.00137
    24.09 09:000.32966+0.0001
    24.09 08:500.32956-0.00074
    24.09 08:400.3303-0.00042
    24.09 08:300.33072+0.00076
    24.09 08:200.32996+0.00091
    24.09 08:100.32905+0.00211
    24.09 08:030.32694-1.0E-5
    24.09 08:000.32695+0.00036
    24.09 07:500.32659-0.00041
    24.09 07:400.327-0.00023
    24.09 07:300.32723+0.00012
    24.09 07:200.32711+0.00065
    24.09 07:100.32646-0.00067
    24.09 07:000.32713+0.00172
    24.09 06:500.32541+0.00063
    24.09 06:400.32478+0.00032
    24.09 06:300.32446-0.00053
    24.09 06:200.32499+0.00031
    24.09 06:100.32468+0.00013
    24.09 06:030.32455-0.00094
    24.09 06:000.32549-0.00028
    24.09 05:500.32577-0.00018
    24.09 05:400.32595+0.00024
    24.09 05:300.32571+0.00033
    24.09 05:200.32538+9.0E-5
    24.09 05:100.32529-0.00014
    24.09 05:000.32543+0.00115
    24.09 04:500.32428+0.00119
    24.09 04:400.32309+0.00027
    24.09 04:300.32282-0.00017
    24.09 04:200.32299+0.00098
    24.09 04:100.32201-0.00014
    24.09 04:030.32215-0.00052
    24.09 04:000.32267+0.00018
    24.09 03:500.32249-0.00041
    24.09 03:400.3229+0.00124
    24.09 03:300.32166-0.00027
    24.09 03:200.32193+0.00078
    24.09 03:100.32115+2.0E-5
    24.09 03:000.32113-0.00108
    24.09 02:500.32221-0.00016
    24.09 02:400.32237-0.00068
    24.09 02:300.32305-0.00044
    24.09 02:200.32349-9.0E-5
    24.09 02:100.32358-0.00154
    24.09 02:030.32512+0.00095
    24.09 02:000.32417-0.00108
    24.09 01:500.32525-0.0004
    24.09 01:400.32565-0.00016
    24.09 01:300.32581+0.00149
    24.09 01:200.32432-0.00024
    24.09 01:100.32456-0.00053
    24.09 01:000.32509+8.0E-5
    24.09 00:500.32501+0.00165
    24.09 00:400.32336+0.00047
    24.09 00:300.32289+1.0E-5
    24.09 00:200.32288-0.00086
    24.09 00:100.32374+0.00018
    24.09 00:030.32356-5.0E-5
    24.09 00:000.32361+0.00116
    23.09 23:500.32245-0.00071
    23.09 23:400.32316+0.00027
    23.09 23:300.32289-0.00028
    23.09 23:200.32317+0.0014
    23.09 23:100.32177+0.00112
    23.09 23:000.32065+0.00014
    23.09 22:500.32051-0.0013
    23.09 22:400.32181-0.00061
    23.09 22:300.32242+0.0004
    23.09 22:200.32202-0.00027
    23.09 22:100.32229+0.0003
    23.09 22:030.32199-0.00027
    23.09 22:000.32226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29462
    макс: 0.36966
    за неделю:
    0.34678  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.09 21:500.34678+0.00038
    24.09 20:500.34837-9.0E-5
    24.09 19:500.34543-0.00092
    24.09 18:500.34859+0.00087
    24.09 17:500.34386-0.00254
    24.09 16:500.3507+0.00216
    24.09 15:500.35306-0.00123
    24.09 14:500.3495-0.00119
    24.09 13:500.35298+0.00186
    24.09 12:500.34578+0.00326
    24.09 11:500.32548+0.00124
    24.09 10:500.32529+0.00108
    24.09 09:500.32965+0.0001
    24.09 08:500.32956+0.00036
    24.09 07:500.32659+0.00172
    24.09 06:500.32541-0.00028
    24.09 05:500.32577+0.00115
    24.09 04:500.32428+0.00018
    24.09 03:500.32249-0.00108
    24.09 02:500.32221-0.00108
    24.09 01:500.32525+8.0E-5
    24.09 00:500.32501+0.00116
    23.09 23:500.32245+0.00014
    23.09 22:500.32051-0.00021
    23.09 21:500.32247+6.0E-5
    23.09 20:500.32175-0.00014
    23.09 19:500.32704+0.00015
    23.09 18:500.32739+0.00026
    23.09 17:500.32228-0.00073
    23.09 16:500.32428+0.00096
    23.09 15:500.32677-0.00146
    23.09 14:500.33068+0.00059
    23.09 13:500.32511-0.00148
    23.09 12:500.32327+0.00093
    23.09 11:500.32309-0.00062
    23.09 10:500.32095-0.00178
    23.09 09:500.32077+0.00043
    23.09 08:500.3219+0.00148
    23.09 07:500.31843+0.00011
    23.09 06:500.31831-0.00014
    23.09 05:500.32181-0.0016
    23.09 04:500.32385-0.0007
    23.09 03:500.3262-0.0026
    23.09 02:500.32322-0.00171
    23.09 01:500.32085+0.00069
    23.09 00:500.32223+0.00065
    22.09 23:500.32532+0.00194
    22.09 22:500.32382+0.00162
    22.09 21:500.32887+0.00107
    22.09 20:500.33094-0.00214
    22.09 19:500.32869-0.00132
    22.09 18:500.33178+0.00204
    22.09 17:500.33942-0.00216
    22.09 16:500.3476-0.00087
    22.09 15:500.34751+0.00141
    22.09 14:500.34889+0.00042
    22.09 13:500.34431-0.0003
    22.09 12:500.34184+0.00076
    22.09 11:500.34248+0.00111
    22.09 10:500.33883-0.00235
    22.09 09:500.34491-0.00019
    22.09 08:500.3459+0.00093
    22.09 07:500.35218-0.00166
    22.09 06:500.34973-0.00061
    22.09 05:500.35662+0.00165
    22.09 04:500.35482-0.00313
    22.09 03:500.36966+0.00112
    22.09 02:500.36806+0.00532
    22.09 01:500.36446+0.00109
    22.09 00:500.35543-3.0E-5
    21.09 23:500.36534+0.00069
    21.09 22:500.35468+0.00012
    21.09 21:500.35322+0.00109
    21.09 20:500.35301+0.00196
    21.09 19:500.34827-0.00083
    21.09 18:500.34458+0.00114
    21.09 17:500.34766+0.0001
    21.09 16:500.34183+0.00126
    21.09 15:500.33836+0.00104
    21.09 14:500.33775-0.00042
    21.09 13:500.33814+0.00158
    21.09 12:500.33838+0.0013
    21.09 11:500.33694-0.00181
    21.09 10:500.3402-0.00106
    21.09 09:500.34218-0.00082
    21.09 08:500.34523+0.00018
    21.09 07:500.34473-0.00379
    21.09 06:500.34307+0.00078
    21.09 05:500.33931-0.00286
    21.09 04:500.34586+0.00113
    21.09 03:500.35856+0.00068
    21.09 02:500.3507+0.00364
    21.09 01:500.34448+0.00173
    21.09 00:500.34506-0.00308
    20.09 23:500.3534-0.00262
    20.09 22:500.35134+0.00262
    20.09 21:500.34854-0.0002
    20.09 20:500.34323+0.00218
    20.09 19:500.34291-0.00025
    20.09 18:500.34513+0.00135
    20.09 17:500.34444-0.00456
    20.09 16:500.34662-0.00204
    20.09 15:500.35233-0.00448
    20.09 14:500.35499+0.00157
    20.09 13:500.33644+2.0E-5
    20.09 12:500.33397-0.00045
    20.09 11:500.33209+0.00244
    20.09 10:500.33517-4.0E-5
    20.09 09:500.32682-0.00136
    20.09 08:500.32604-7.0E-5
    20.09 07:500.32573-0.00022
    20.09 06:500.32683-0.00045
    20.09 05:500.32201-0.00083
    20.09 04:500.31392+0.0023
    20.09 03:500.31484+3.0E-5
    20.09 02:500.30688-0.00052
    20.09 01:500.30763-0.00041
    20.09 00:500.3013-7.0E-5
    19.09 23:500.29883-0.00025
    19.09 22:500.30213-0.00031
    19.09 21:500.30096-0.00016
    19.09 20:500.30271+0.00049
    19.09 19:500.30097+0.00068
    19.09 18:500.30049+0.00021
    19.09 17:500.30089+0.0003
    19.09 16:500.30221-0.00039
    19.09 15:500.30279-0.00012
    19.09 14:500.30381+0.00063
    19.09 13:500.29871-6.0E-5
    19.09 12:500.29774+0.0002
    19.09 11:500.29772-0.00075
    19.09 10:500.2984-0.00057
    19.09 09:500.29908-0.00047
    19.09 08:500.29928-0.00058
    19.09 07:500.30072+0.00044
    19.09 06:500.30083-0.00021
    19.09 05:500.29969-0.00131
    19.09 04:500.29972+0.0001
    19.09 03:500.30064-0.00032
    19.09 02:500.29938-0.00046
    19.09 01:500.3005+0.00082
    19.09 00:500.29934+0.00026
    18.09 23:500.30021-0.00083
    18.09 22:500.29982-
    18.09 21:500.29876+0.00036
    18.09 20:500.29718+0.00082
    18.09 19:500.29767-
    18.09 18:500.29744-0.00037
    18.09 17:500.29656-0.00128
    18.09 16:500.29778-0.00259
    18.09 15:500.29763+0.00138
    18.09 14:500.29622+0.00117
    18.09 13:500.29511-0.00034
    18.09 12:500.29649+7.0E-5
    18.09 11:500.29598-0.00016
    18.09 10:500.29621+0.00122
    18.09 09:500.29462-0.0006
    18.09 08:500.29633-0.00018
    18.09 07:500.29711+0.00014
    18.09 06:500.2982-0.00017
    18.09 05:500.29986+8.0E-5
    18.09 04:500.30016-0.0032
    18.09 03:500.30293-8.0E-5
    18.09 02:500.30197+0.00198
    18.09 01:500.30267-0.00145
    18.09 00:500.30274+0.00112
    17.09 23:500.30112-0.00039
    17.09 22:500.29907-0.00104
    17.09 21:500.30089
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.23697
    макс: 0.36966
    за месяц:
    0.34678  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20210.32307-0.01532
    22.09.20210.33839-0.00959
    21.09.20210.34798+0.00922
    20.09.20210.33876+0.03756
    19.09.20210.3012+0.00335
    18.09.20210.29785-0.00086
    17.09.20210.29871+0.00733
    16.09.20210.29138-0.00094
    15.09.20210.29232-0.00602
    14.09.20210.29834-0.00374
    13.09.20210.30208+0.00869
    12.09.20210.29339-0.00379
    11.09.20210.29718+0.00321
    10.09.20210.29397+0.00112
    09.09.20210.29285-0.00059
    08.09.20210.29344+0.03362
    07.09.20210.25982+0.02285
    06.09.20210.23697-0.01531
    05.09.20210.25228-0.00084
    04.09.20210.25312+0.00235
    03.09.20210.25077-0.00453
    02.09.20210.2553-0.0126
    01.09.20210.2679-0.01241
    31.08.20210.28031-0.00378
    30.08.20210.28409+0.00371
    29.08.20210.28038+0.00267
    28.08.20210.27771-0.0091
    27.08.20210.28681-0.00161
    26.08.20210.28842+0.01159
    25.08.20210.27683+0.01012
    24.08.20210.26671
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20210.32307-0.01532
    22.09.20210.33839-0.00959
    21.09.20210.34798+0.00922
    20.09.20210.33876+0.03756
    19.09.20210.3012+0.00335
    18.09.20210.29785-0.00086
    17.09.20210.29871+0.00733
    16.09.20210.29138-0.00094
    15.09.20210.29232-0.00602
    14.09.20210.29834-0.00374
    13.09.20210.30208+0.00869
    12.09.20210.29339-0.00379
    11.09.20210.29718+0.00321
    10.09.20210.29397+0.00112
    09.09.20210.29285-0.00059
    08.09.20210.29344+0.03362
    07.09.20210.25982+0.02285
    06.09.20210.23697-0.01531
    05.09.20210.25228-0.00084
    04.09.20210.25312+0.00235
    03.09.20210.25077-0.00453
    02.09.20210.2553-0.0126
    01.09.20210.2679-0.01241
    31.08.20210.28031-0.00378
    30.08.20210.28409+0.00371
    29.08.20210.28038+0.00267
    28.08.20210.27771-0.0091
    27.08.20210.28681-0.00161
    26.08.20210.28842+0.01159
    25.08.20210.27683+0.01012
    24.08.20210.26671+0.01006
    23.08.20210.25665-0.00572
    22.08.20210.26237+0.00412
    21.08.20210.25825+3.0E-5
    20.08.20210.25822-0.01977
    19.08.20210.27799-0.00701
    18.08.20210.285+0.01163
    17.08.20210.27337+0.01633
    16.08.20210.25704+0.0074
    15.08.20210.24964-0.02344
    14.08.20210.27308-0.03973
    13.08.20210.31281-0.01333
    12.08.20210.32614-0.0201
    11.08.20210.34624-0.04399
    10.08.20210.39023-0.0106
    09.08.20210.40083-0.00213
    08.08.20210.40296-0.00835
    07.08.20210.41131-0.02606
    06.08.20210.43737-0.01013
    05.08.20210.4475-0.0022
    04.08.20210.4497+0.00048
    03.08.20210.44922+0.01612
    02.08.20210.4331+0.00832
    01.08.20210.42478-0.00509
    31.07.20210.42987-0.00531
    30.07.20210.43518-0.01523
    29.07.20210.45041-0.01371
    28.07.20210.46412-0.0465
    27.07.20210.51062+0.01409
    26.07.20210.49653-0.04195
    25.07.20210.53848+0.00566
    24.07.20210.53282-0.0128
    23.07.20210.54562-0.00858
    22.07.20210.5542-0.02529
    21.07.20210.57949-0.03314
    20.07.20210.61263+0.04707
    19.07.20210.56556+0.01923
    18.07.20210.54633-0.00424
    17.07.20210.55057+0.01583
    16.07.20210.53474+0.00646
    15.07.20210.52828+0.006
    14.07.20210.52228+0.01179
    13.07.20210.51049+0.0093
    12.07.20210.50119-0.00693
    11.07.20210.50812-0.00278
    10.07.20210.5109-0.00123
    09.07.20210.51213+0.00298
    08.07.20210.50915+0.03037
    07.07.20210.47878+0.00021
    06.07.20210.47857+0.00241
    05.07.20210.47616+0.01563
    04.07.20210.46053-0.01561
    03.07.20210.47614-0.0151
    02.07.20210.49124+0.01617
    01.07.20210.47507+0.00932
    30.06.20210.46575+0.00756
    29.06.20210.45819-0.0357
    28.06.20210.49389-0.02184
    27.06.20210.51573-0.01011
    26.06.20210.52584+0.52584
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот