Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к риплу
- Биткоин 58135.12
- Эфириум 4144.49
- Tether 2.5378
- Binance Coin 834.92
- USD Coin 2.5376
- Binance USD 2.5376
- Cardano 0.9786
- Dogecoin 0.23055
- Matic Network 3.0965
- Solana 58.8462
- Polkadot 16.8525
- SHIBA INU 3.542E-5
- HEX 0.10673
- Лайткоин 252.04
- Wrapped TRON 0.16221
- Avalanche 50.7657
- TRON 0.16251
- Dai 2.5378
- Lido Staked ETH 4112.73
Курс грузинского лари к риплу
Обновлено: 07.02.2023 11:50:01
= | ||
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93944макс: 0.97292за сутки:
0.96118 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 11:50 0.96118 +0.00029 07.02 11:40 0.96089 +0.00199 07.02 11:30 0.9589 -0.00047 07.02 11:20 0.95937 +0.00091 07.02 11:10 0.95846 -0.0003 07.02 11:00 0.95876 +0.00033 07.02 10:50 0.95843 - 07.02 10:40 0.95843 +0.00061 07.02 10:30 0.95782 +0.00205 07.02 10:20 0.95577 -0.00176 07.02 10:10 0.95753 -5.0E-5 07.02 10:03 0.95758 +8.0E-5 07.02 10:00 0.9575 -0.00323 07.02 09:50 0.96073 +0.00101 07.02 09:40 0.95972 +0.00044 07.02 09:30 0.95928 -0.00077 07.02 09:20 0.96005 -0.00043 07.02 09:10 0.96048 -0.00017 07.02 09:00 0.96065 -8.0E-5 07.02 08:50 0.96073 -0.00042 07.02 08:40 0.96115 -0.00102 07.02 08:30 0.96217 -0.00068 07.02 08:20 0.96285 -0.00021 07.02 08:10 0.96306 -0.00062 07.02 08:03 0.96368 -8.0E-5 07.02 08:00 0.96376 -0.00129 07.02 07:50 0.96505 +9.0E-5 07.02 07:40 0.96496 -0.00067 07.02 07:30 0.96563 -0.00226 07.02 07:20 0.96789 +0.00049 07.02 07:10 0.9674 +0.00046 07.02 07:00 0.96694 +0.00184 07.02 06:50 0.9651 -0.00029 07.02 06:40 0.96539 +0.00098 07.02 06:30 0.96441 +0.00069 07.02 06:20 0.96372 -0.00061 07.02 06:10 0.96433 +0.0006 07.02 06:03 0.96373 -0.00044 07.02 06:00 0.96417 -0.00224 07.02 05:50 0.96641 -0.00167 07.02 05:40 0.96808 -0.00125 07.02 05:30 0.96933 -0.00286 07.02 05:20 0.97219 -0.00073 07.02 05:10 0.97292 +0.00155 07.02 05:00 0.97137 -0.00123 07.02 04:50 0.9726 +0.00162 07.02 04:40 0.97098 +0.00117 07.02 04:30 0.96981 +0.00084 07.02 04:20 0.96897 -0.00022 07.02 04:10 0.96919 -0.00136 07.02 04:03 0.97055 +4.0E-5 07.02 04:00 0.97051 +0.00071 07.02 03:50 0.9698 +0.00123 07.02 03:40 0.96857 +0.00099 07.02 03:30 0.96758 -0.00084 07.02 03:20 0.96842 -0.00123 07.02 03:10 0.96965 +0.00085 07.02 03:00 0.9688 +0.00143 07.02 02:50 0.96737 -0.00146 07.02 02:40 0.96883 -0.00069 07.02 02:30 0.96952 +0.00289 07.02 02:20 0.96663 +0.00501 07.02 02:10 0.96162 +0.00286 07.02 02:03 0.95876 -6.0E-5 07.02 02:00 0.95882 -0.0003 07.02 01:50 0.95912 -6.0E-5 07.02 01:40 0.95918 +0.00079 07.02 01:30 0.95839 +0.00012 07.02 01:20 0.95827 +0.00087 07.02 01:10 0.9574 +0.00133 07.02 01:00 0.95607 +0.00209 07.02 00:50 0.95398 +0.0027 07.02 00:40 0.95128 +0.00409 07.02 00:30 0.94719 -0.00029 07.02 00:20 0.94748 +0.0016 07.02 00:10 0.94588 +0.00036 07.02 00:03 0.94552 -0.00044 07.02 00:00 0.94596 +0.00509 06.02 23:50 0.94087 +0.0008 06.02 23:40 0.94007 -0.00072 06.02 23:30 0.94079 -0.00111 06.02 23:20 0.9419 +0.00084 06.02 23:10 0.94106 -0.00068 06.02 23:00 0.94174 +0.0002 06.02 22:50 0.94154 -0.00023 06.02 22:40 0.94177 +0.00138 06.02 22:30 0.94039 +0.00095 06.02 22:20 0.93944 -0.00071 06.02 22:10 0.94015 -0.00068 06.02 22:03 0.94083 - 06.02 22:00 0.94083 -0.00272 06.02 21:50 0.94355 +0.00017 06.02 21:40 0.94338 +0.0014 06.02 21:30 0.94198 -0.00143 06.02 21:20 0.94341 -0.00051 06.02 21:10 0.94392 -0.00062 06.02 21:00 0.94454 -0.00119 06.02 20:50 0.94573 -0.00062 06.02 20:40 0.94635 -0.00083 06.02 20:30 0.94718 -3.0E-5 06.02 20:20 0.94721 -0.00083 06.02 20:10 0.94804 +0.00029 06.02 20:03 0.94775 -4.0E-5 06.02 20:00 0.94779 -0.00077 06.02 19:50 0.94856 +0.00204 06.02 19:40 0.94652 +0.00093 06.02 19:30 0.94559 -0.0015 06.02 19:20 0.94709 +0.00123 06.02 19:10 0.94586 -0.00212 06.02 19:00 0.94798 -0.00398 06.02 18:50 0.95196 -0.0012 06.02 18:40 0.95316 +0.00034 06.02 18:30 0.95282 +0.00121 06.02 18:20 0.95161 +0.00018 06.02 18:10 0.95143 -0.001 06.02 18:03 0.95243 +0.0001 06.02 18:00 0.95233 +0.00023 06.02 17:50 0.9521 +0.00118 06.02 17:40 0.95092 -0.00023 06.02 17:30 0.95115 -0.0025 06.02 17:20 0.95365 +0.00021 06.02 17:10 0.95344 -0.00065 06.02 17:00 0.95409 +0.00153 06.02 16:50 0.95256 -0.00049 06.02 16:40 0.95305 +0.001 06.02 16:30 0.95205 +0.00011 06.02 16:20 0.95194 +0.00014 06.02 16:10 0.9518 +0.0004 06.02 16:03 0.9514 +0.00016 06.02 16:00 0.95124 -0.00014 06.02 15:50 0.95138 -0.00182 06.02 15:40 0.9532 +0.00036 06.02 15:30 0.95284 +0.00046 06.02 15:20 0.95238 +0.00029 06.02 15:10 0.95209 -0.00047 06.02 15:00 0.95256 -0.00385 06.02 14:50 0.95641 +0.00033 06.02 14:40 0.95608 -0.00019 06.02 14:30 0.95627 +0.0011 06.02 14:20 0.95517 +0.00097 06.02 14:10 0.9542 +0.00116 06.02 14:03 0.95304 +3.0E-5 06.02 14:00 0.95301 -0.00053 06.02 13:50 0.95354 -0.0004 06.02 13:40 0.95394 +0.00196 06.02 13:30 0.95198 -0.00059 06.02 13:20 0.95257 -0.00089 06.02 13:10 0.95346 +0.00061 06.02 13:00 0.95285 +0.00034 06.02 12:50 0.95251 +0.00139 06.02 12:40 0.95112 -0.0008 06.02 12:30 0.95192 +0.00115 06.02 12:20 0.95077 +0.0002 06.02 12:10 0.95057 +0.0005 06.02 12:03 0.95007 +0.00039 06.02 12:00 0.94968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82746макс: 0.97292за неделю:
0.96118 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 11:50 0.96118 +0.00033 07.02 10:50 0.95843 -0.00323 07.02 09:50 0.96073 -8.0E-5 07.02 08:50 0.96073 -0.00129 07.02 07:50 0.96505 +0.00184 07.02 06:50 0.9651 -0.00224 07.02 05:50 0.96641 -0.00123 07.02 04:50 0.9726 +0.00071 07.02 03:50 0.9698 +0.00143 07.02 02:50 0.96737 -0.0003 07.02 01:50 0.95912 +0.00209 07.02 00:50 0.95398 +0.00509 06.02 23:50 0.94087 +0.0002 06.02 22:50 0.94154 -0.00272 06.02 21:50 0.94355 -0.00119 06.02 20:50 0.94573 -0.00077 06.02 19:50 0.94856 -0.00398 06.02 18:50 0.95196 +0.00023 06.02 17:50 0.9521 +0.00153 06.02 16:50 0.95256 -0.00014 06.02 15:50 0.95138 -0.00385 06.02 14:50 0.95641 -0.00053 06.02 13:50 0.95354 +0.00034 06.02 12:50 0.95251 +0.00166 06.02 11:50 0.94802 +0.00068 06.02 10:50 0.94906 -0.00459 06.02 09:50 0.95115 -0.00225 06.02 08:50 0.95895 +0.00292 06.02 07:50 0.95078 -0.00042 06.02 06:50 0.95597 +0.00123 06.02 05:50 0.95284 +0.00404 06.02 04:50 0.94442 -0.00039 06.02 03:50 0.9458 +0.00087 06.02 02:50 0.95305 +0.00123 06.02 01:50 0.95244 +0.00019 06.02 00:50 0.95732 - 05.02 23:50 0.95455 -0.0012 05.02 22:50 0.95676 +0.00141 05.02 21:50 0.95687 +0.00047 05.02 20:50 0.95752 +0.00043 05.02 19:50 0.9529 +0.00035 05.02 18:50 0.94936 +2.0E-5 05.02 17:50 0.94212 +0.00078 05.02 16:50 0.94081 +0.01345 05.02 15:50 0.93027 +0.0005 05.02 14:50 0.92796 +6.0E-5 05.02 13:50 0.92652 +0.00066 05.02 12:50 0.92726 +0.00071 05.02 11:50 0.92512 -5.0E-5 05.02 10:50 0.92697 -0.00011 05.02 09:50 0.92752 +0.00097 05.02 08:50 0.92845 -0.00054 05.02 07:50 0.92911 -0.00136 05.02 06:50 0.93217 +0.00021 05.02 05:50 0.92937 -0.00049 05.02 04:50 0.92974 +0.00221 05.02 03:50 0.92725 +0.00052 05.02 02:50 0.92501 +0.00082 05.02 01:50 0.91732 +0.00023 05.02 00:50 0.91765 -0.00144 04.02 23:50 0.91825 +0.00077 04.02 22:50 0.91366 +0.00013 04.02 21:50 0.91789 -0.00389 04.02 20:50 0.91958 +0.00041 04.02 19:50 0.92353 -0.00178 04.02 18:50 0.9235 -0.0003 04.02 17:50 0.92454 -0.00044 04.02 16:50 0.92263 -0.00062 04.02 15:50 0.92532 -9.0E-5 04.02 14:50 0.92603 +0.00051 04.02 13:50 0.92709 +0.00023 04.02 12:50 0.92947 +0.00028 04.02 11:50 0.93022 -0.00119 04.02 10:50 0.93021 -0.00098 04.02 09:50 0.93173 -0.00069 04.02 08:50 0.93199 +1.0E-5 04.02 07:50 0.93194 +0.00025 04.02 06:50 0.93025 -0.00104 04.02 05:50 0.93049 +0.00099 04.02 04:50 0.92747 +0.0004 04.02 03:50 0.92433 -0.00029 04.02 02:50 0.92363 -0.00089 04.02 01:50 0.92535 +0.00017 04.02 00:50 0.92736 +0.00479 03.02 23:50 0.9226 +0.00087 03.02 22:50 0.92432 -0.00108 03.02 21:50 0.92789 +0.00121 03.02 20:50 0.92489 -0.00439 03.02 19:50 0.92779 +0.0063 03.02 18:50 0.92072 -0.00085 03.02 17:50 0.92298 +0.0013 03.02 16:50 0.92692 -0.00033 03.02 15:50 0.92083 +0.00057 03.02 14:50 0.92032 +0.00056 03.02 13:50 0.91612 +0.00081 03.02 12:50 0.91794 +0.09338 03.02 11:50 0.82746 -0.09376 03.02 10:50 0.92207 -0.00331 03.02 09:50 0.92632 -0.00016 03.02 08:50 0.92298 +0.00012 03.02 07:50 0.92439 -0.00128 03.02 06:50 0.92787 -0.00071 03.02 05:50 0.93363 +0.00132 03.02 04:50 0.92736 -0.00105 03.02 03:50 0.92689 -0.00026 03.02 02:50 0.92919 -0.00144 03.02 01:50 0.92639 +0.00252 03.02 00:50 0.92412 -0.00224 02.02 23:50 0.92097 -0.00128 02.02 22:50 0.92162 +0.00481 02.02 21:50 0.90513 +0.00014 02.02 20:50 0.91448 -0.00047 02.02 19:50 0.91305 -0.00152 02.02 18:50 0.9159 +0.00225 02.02 17:50 0.9154 +0.00122 02.02 16:50 0.91448 -0.00108 02.02 15:50 0.91334 +0.00034 02.02 14:50 0.91383 -9.0E-5 02.02 13:50 0.91403 -0.0003 02.02 12:50 0.91266 -0.00082 02.02 11:50 0.91468 -0.00058 02.02 10:50 0.91814 -0.00282 02.02 09:50 0.92111 +0.00173 02.02 08:50 0.91872 -0.00056 02.02 07:50 0.91955 +0.00194 02.02 06:50 0.91882 -0.00121 02.02 05:50 0.92454 +0.00176 02.02 04:50 0.92183 -0.00131 02.02 03:50 0.91447 -0.00069 02.02 02:50 0.92025 -0.00081 02.02 01:50 0.91922 +0.00025 02.02 00:50 0.91894 +0.00574 01.02 23:50 0.92044 -0.00506 01.02 22:50 0.93145 -0.00178 01.02 21:50 0.94427 +0.00093 01.02 20:50 0.95004 -0.00085 01.02 19:50 0.94926 +0.00514 01.02 18:50 0.94488 +0.00146 01.02 17:50 0.93794 +0.00019 01.02 16:50 0.93805 +0.00226 01.02 15:50 0.937 -0.00072 01.02 14:50 0.93776 -0.00095 01.02 13:50 0.9393 -0.00069 01.02 12:50 0.94079 +0.00207 01.02 11:50 0.9412 +0.00329 01.02 10:50 0.93776 -0.00251 01.02 09:50 0.94499 +0.00169 01.02 08:50 0.93785 +0.00024 01.02 07:50 0.93706 -0.00015 01.02 06:50 0.94125 -0.00164 01.02 05:50 0.94351 +0.00015 01.02 04:50 0.94071 +0.00095 01.02 03:50 0.93797 +0.00093 01.02 02:50 0.93208 -0.00512 01.02 01:50 0.93554 -0.00269 01.02 00:50 0.93925 +0.00061 31.01 23:50 0.92965 -0.00133 31.01 22:50 0.92539 +0.00108 31.01 21:50 0.93034 - 31.01 20:50 0.93177 +0.00154 31.01 19:50 0.9357 +0.0007 31.01 18:50 0.93687 +0.001 31.01 17:50 0.93758 +0.00078 31.01 16:50 0.93687 -0.00422 31.01 15:50 0.94315 -0.00204 31.01 14:50 0.94803 -0.00092 31.01 13:50 0.94575 +0.00087 31.01 12:50 0.94595 -0.00576 31.01 11:50 0.95624 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.82746макс: 1.0913за месяц:
0.96118 Дата Курс +/- 06.02.2023 0.94973 +0.00986 05.02.2023 0.93987 +0.0152 04.02.2023 0.92467 +0.00223 03.02.2023 0.92244 +0.00644 02.02.2023 0.916 -0.02026 01.02.2023 0.93626 -0.00709 31.01.2023 0.94335 +0.00211 30.01.2023 0.94124 +0.01949 29.01.2023 0.92175 -0.00547 28.01.2023 0.92722 -0.00431 27.01.2023 0.93153 +0.00997 26.01.2023 0.92156 -0.00356 25.01.2023 0.92512 +0.024 23.01.2023 0.90112 -0.03554 22.01.2023 0.93666 +0.01219 21.01.2023 0.92447 -0.02908 20.01.2023 0.95355 -0.02147 19.01.2023 0.97502 +0.00202 18.01.2023 0.973 +0.00779 17.01.2023 0.96521 +0.00498 16.01.2023 0.96023 -0.01209 15.01.2023 0.97232 +0.02449 14.01.2023 0.94783 -0.04432 13.01.2023 0.99215 -0.00995 12.01.2023 1.0021 -0.0229 11.01.2023 1.025 -0.0417 10.01.2023 1.0667 +0.0071 09.01.2023 1.0596 -0.0317 08.01.2023 1.0913 +0.0084 07.01.2023 1.0829 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.82746макс: 1.0999за квартал:
0.96118 Дата Курс +/- 06.02.2023 0.94973 +0.00986 05.02.2023 0.93987 +0.0152 04.02.2023 0.92467 +0.00223 03.02.2023 0.92244 +0.00644 02.02.2023 0.916 -0.02026 01.02.2023 0.93626 -0.00709 31.01.2023 0.94335 +0.00211 30.01.2023 0.94124 +0.01949 29.01.2023 0.92175 -0.00547 28.01.2023 0.92722 -0.00431 27.01.2023 0.93153 +0.00997 26.01.2023 0.92156 -0.00356 25.01.2023 0.92512 +0.024 23.01.2023 0.90112 -0.03554 22.01.2023 0.93666 +0.01219 21.01.2023 0.92447 -0.02908 20.01.2023 0.95355 -0.02147 19.01.2023 0.97502 +0.00202 18.01.2023 0.973 +0.00779 17.01.2023 0.96521 +0.00498 16.01.2023 0.96023 -0.01209 15.01.2023 0.97232 +0.02449 14.01.2023 0.94783 -0.04432 13.01.2023 0.99215 -0.00995 12.01.2023 1.0021 -0.0229 11.01.2023 1.025 -0.0417 10.01.2023 1.0667 +0.0071 09.01.2023 1.0596 -0.0317 08.01.2023 1.0913 +0.0084 07.01.2023 1.0829 -0.013 06.01.2023 1.0959 +0.0146 05.01.2023 1.0813 +0.0168 04.01.2023 1.0645 -0.0087 03.01.2023 1.0732 -0.0148 02.01.2023 1.088 -0.0074 01.01.2023 1.0954 +0.0134 31.12.2022 1.082 -0.0094 30.12.2022 1.0914 +0.0186 29.12.2022 1.0728 +0.0452 28.12.2022 1.0276 +0.0191 27.12.2022 1.0085 -0.031 26.12.2022 1.0395 -0.0344 25.12.2022 1.0739 +0.0138 24.12.2022 1.0601 +0.0007 23.12.2022 1.0594 -0.019 22.12.2022 1.0784 -0.0161 21.12.2022 1.0945 +0.0057 20.12.2022 1.0888 -0.0111 19.12.2022 1.0999 +0.0273 18.12.2022 1.0726 +0.0031 17.12.2022 1.0695 +0.0453 16.12.2022 1.0242 +0.03553 15.12.2022 0.98867 +0.02562 14.12.2022 0.96305 -0.00077 13.12.2022 0.96382 -0.0252 12.12.2022 0.98902 +0.01657 11.12.2022 0.97245 +0.00414 10.12.2022 0.96831 +0.00976 09.12.2022 0.95855 -0.00131 08.12.2022 0.95986 -0.01072 07.12.2022 0.97058 +0.01097 06.12.2022 0.95961 +0.01133 05.12.2022 0.94828 -0.00478 04.12.2022 0.95306 +0.00468 03.12.2022 0.94838 +0.00037 02.12.2022 0.94801 +0.02254 01.12.2022 0.92547 +0.01238 30.11.2022 0.91309 +0.00761 29.11.2022 0.90548 -0.05772 28.11.2022 0.9632 +0.03889 27.11.2022 0.92431 +0.00547 26.11.2022 0.91884 +0.00412 25.11.2022 0.91472 -0.03869 24.11.2022 0.95341 -0.02132 23.11.2022 0.97473 -0.03307 22.11.2022 1.0078 -0.0284 21.11.2022 1.0362 +0.06169 20.11.2022 0.97451 +0.00493 19.11.2022 0.96958 +0.00604 18.11.2022 0.96354 -0.00751 17.11.2022 0.97105 +0.00238 16.11.2022 0.96867 +0.01043 15.11.2022 0.95824 -0.10126 14.11.2022 1.0595 +0.0072 13.11.2022 1.0523 +0.0468 12.11.2022 1.0055 +0.04094 11.11.2022 0.96456 -0.01989 10.11.2022 0.98445 -0.00918 09.11.2022 0.99363 +0.14219 08.11.2022 0.85144