Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к риплу
- Биткоин 58794.3
- Эфириум 3344.63
- Tether 2.7731
- USD Coin 2.7742
- Binance Coin 654.48
- Binance USD 2.7743
- Cardano 1.3545
- Solana 111.59
- Dogecoin 0.18749
- HEX 0.14235
- Polkadot 22.1516
- Dai 2.7744
- Wrapped TRON 0.17778
- SHIBA INU 3.221E-5
- TRON 0.17869
- Avalanche 56.3628
- LEOcoin 16.3969
- Wrapped Bitcoin 58703.31
- Matic Network 1.6572
Курс грузинского лари к риплу
Обновлено: 25.06.2022 23:30:01
= | ||
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91857макс: 0.96033за сутки:
0.94769 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 25.06 23:30 0.94769 -5.0E-5 25.06 23:20 0.94774 +0.00314 25.06 23:10 0.9446 -0.0038 25.06 23:00 0.9484 -0.00121 25.06 22:50 0.94961 +0.00029 25.06 22:40 0.94932 +0.00151 25.06 22:30 0.94781 +0.00216 25.06 22:20 0.94565 -0.0024 25.06 22:10 0.94805 -0.00128 25.06 22:00 0.94933 -0.00497 25.06 21:50 0.9543 -0.00261 25.06 21:40 0.95691 +0.00025 25.06 21:30 0.95666 +0.00055 25.06 21:20 0.95611 +0.00099 25.06 21:10 0.95512 +0.00052 25.06 21:00 0.9546 +0.00092 25.06 20:50 0.95368 +0.00179 25.06 20:40 0.95189 -0.00514 25.06 20:30 0.95703 -0.00131 25.06 20:20 0.95834 -0.00199 25.06 20:10 0.96033 +0.00197 25.06 20:00 0.95836 +0.00147 25.06 19:50 0.95689 +0.00065 25.06 19:40 0.95624 -0.00123 25.06 19:30 0.95747 -0.00049 25.06 19:20 0.95796 -0.00122 25.06 19:10 0.95918 +0.00072 25.06 19:00 0.95846 +0.01158 25.06 18:50 0.94688 +0.00159 25.06 18:40 0.94529 -0.00221 25.06 18:30 0.9475 +0.00144 25.06 18:20 0.94606 -0.00073 25.06 18:10 0.94679 +0.00254 25.06 18:00 0.94425 -0.0024 25.06 17:50 0.94665 -0.00023 25.06 17:40 0.94688 +0.00038 25.06 17:30 0.9465 +0.00281 25.06 17:20 0.94369 -0.00102 25.06 17:10 0.94471 +0.0008 25.06 17:00 0.94391 +0.00354 25.06 16:50 0.94037 -0.00309 25.06 16:40 0.94346 -0.00173 25.06 16:30 0.94519 -0.00099 25.06 16:20 0.94618 -0.00441 25.06 16:10 0.95059 +0.00193 25.06 16:00 0.94866 +0.00387 25.06 15:50 0.94479 -0.00528 25.06 15:40 0.95007 +0.00517 25.06 15:30 0.9449 +0.01002 25.06 15:20 0.93488 +0.00775 25.06 15:10 0.92713 -0.00132 25.06 15:00 0.92845 +0.00158 25.06 14:50 0.92687 +0.0006 25.06 14:40 0.92627 +0.00407 25.06 14:30 0.9222 -0.00012 25.06 14:20 0.92232 -0.00161 25.06 14:10 0.92393 -0.00078 25.06 14:00 0.92471 -0.00075 25.06 13:50 0.92546 -0.00087 25.06 13:40 0.92633 +0.00268 25.06 13:30 0.92365 +0.00295 25.06 13:20 0.9207 -0.00123 25.06 13:10 0.92193 -0.00083 25.06 13:00 0.92276 +0.00156 25.06 12:50 0.9212 +0.0007 25.06 12:40 0.9205 -0.0003 25.06 12:30 0.9208 -0.00172 25.06 12:20 0.92252 -0.00176 25.06 12:10 0.92428 +0.00157 25.06 12:00 0.92271 -0.00152 25.06 11:50 0.92423 -0.00058 25.06 11:40 0.92481 +0.00134 25.06 11:30 0.92347 +0.00172 25.06 11:20 0.92175 +0.0031 25.06 11:10 0.91865 -0.00103 25.06 11:00 0.91968 -0.0011 25.06 10:50 0.92078 +0.00148 25.06 10:40 0.9193 +0.00042 25.06 10:30 0.91888 -0.00138 25.06 10:20 0.92026 -0.00338 25.06 10:10 0.92364 -0.00187 25.06 10:00 0.92551 -0.00047 25.06 09:50 0.92598 -0.00121 25.06 09:40 0.92719 -0.00055 25.06 09:30 0.92774 +0.00151 25.06 09:20 0.92623 -0.00096 25.06 09:10 0.92719 +0.00387 25.06 09:00 0.92332 -0.00034 25.06 08:50 0.92366 +0.00254 25.06 08:40 0.92112 -0.00161 25.06 08:30 0.92273 -0.00195 25.06 08:20 0.92468 -0.00211 25.06 08:10 0.92679 +0.00071 25.06 08:00 0.92608 -0.00129 25.06 07:50 0.92737 -0.00127 25.06 07:40 0.92864 -0.00119 25.06 07:30 0.92983 +0.00578 25.06 07:20 0.92405 -0.00226 25.06 07:10 0.92631 +0.00103 25.06 07:00 0.92528 +0.00015 25.06 06:50 0.92513 -0.00471 25.06 06:40 0.92984 +0.00266 25.06 06:30 0.92718 -0.00059 25.06 06:20 0.92777 -0.00279 25.06 06:10 0.93056 -0.00319 25.06 06:00 0.93375 +0.00075 25.06 05:50 0.933 +0.00135 25.06 05:40 0.93165 -0.00024 25.06 05:30 0.93189 +0.00386 25.06 05:20 0.92803 +0.00322 25.06 05:10 0.92481 +0.00224 25.06 05:00 0.92257 +0.00194 25.06 04:50 0.92063 +0.00206 25.06 04:40 0.91857 -0.00276 25.06 04:30 0.92133 -0.00535 25.06 04:20 0.92668 -0.00541 25.06 04:10 0.93209 +0.00314 25.06 04:00 0.92895 +0.00192 25.06 03:50 0.92703 -0.00721 25.06 03:40 0.93424 +0.00565 25.06 03:30 0.92859 +0.00025 25.06 03:20 0.92834 -0.00419 25.06 03:10 0.93253 +0.00326 25.06 03:00 0.92927 +0.00547 25.06 02:50 0.9238 +0.00171 25.06 02:40 0.92209 -0.00177 25.06 02:30 0.92386 -0.00353 25.06 02:20 0.92739 -0.0026 25.06 02:10 0.92999 +0.00144 25.06 02:00 0.92855 -0.00024 25.06 01:50 0.92879 +0.0025 25.06 01:40 0.92629 -0.0021 25.06 01:30 0.92839 +0.00567 25.06 01:20 0.92272 -0.0014 25.06 01:10 0.92412 +0.00072 25.06 01:00 0.9234 -0.00111 25.06 00:50 0.92451 -0.00603 25.06 00:40 0.93054 -0.00094 25.06 00:30 0.93148 -0.00011 25.06 00:20 0.93159 -0.00854 25.06 00:10 0.94013 +0.00012 25.06 00:00 0.94001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89698макс: 1.1762за неделю:
0.94769 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 25.06 23:30 0.94769 -0.00121 25.06 22:50 0.94961 -0.00497 25.06 21:50 0.9543 +0.00092 25.06 20:50 0.95368 +0.00147 25.06 19:50 0.95689 +0.01158 25.06 18:50 0.94688 -0.0024 25.06 17:50 0.94665 +0.00354 25.06 16:50 0.94037 +0.00387 25.06 15:50 0.94479 +0.00158 25.06 14:50 0.92687 -0.00075 25.06 13:50 0.92546 +0.00156 25.06 12:50 0.9212 -0.00152 25.06 11:50 0.92423 -0.0011 25.06 10:50 0.92078 -0.00047 25.06 09:50 0.92598 -0.00034 25.06 08:50 0.92366 -0.00129 25.06 07:50 0.92737 +0.00015 25.06 06:50 0.92513 +0.00075 25.06 05:50 0.933 +0.00194 25.06 04:50 0.92063 +0.00192 25.06 03:50 0.92703 +0.00547 25.06 02:50 0.9238 -0.00024 25.06 01:50 0.92879 -0.00111 25.06 00:50 0.92451 -0.00069 24.06 23:50 0.9407 +0.00081 24.06 22:50 0.94183 -0.0042 24.06 21:50 0.95513 +0.00501 24.06 20:50 0.95456 -0.00244 24.06 19:50 0.9502 +0.00043 24.06 18:50 0.94015 +0.00129 24.06 17:50 0.92783 +0.00544 24.06 16:50 0.91616 +0.00351 24.06 15:50 0.91204 +0.00626 24.06 14:50 0.90713 -0.00227 24.06 13:50 0.9157 +0.01034 24.06 12:50 0.89698 -0.00523 24.06 11:50 0.89824 +0.00279 24.06 10:50 0.91337 -0.00975 24.06 09:50 0.93554 +0.00654 24.06 08:50 0.9235 -0.00345 24.06 07:50 0.93848 -0.00264 24.06 06:50 0.93419 +0.00306 24.06 05:50 0.93309 +0.00728 24.06 04:50 0.93763 -0.0103 24.06 03:50 1.0114 +0.0005 24.06 02:50 1.0193 +0.0021 24.06 01:50 1.0232 -0.0012 24.06 00:50 1.0289 +0.0077 23.06 23:50 1.0232 -0.0034 23.06 22:50 1.0266 +0.0013 23.06 21:50 1.0383 -0.0018 23.06 20:50 1.0448 -0.0001 23.06 19:50 1.0445 -0.002 23.06 18:50 1.0477 +0.0005 23.06 17:50 1.0412 +0.0018 23.06 16:50 1.0422 +0.001 23.06 15:50 1.0368 -0.0003 23.06 14:50 1.04 +0.0003 23.06 13:50 1.0368 -0.003 23.06 12:50 1.0414 -0.0055 23.06 11:50 1.0466 +0.0013 23.06 10:50 1.048 -0.0105 23.06 09:50 1.0573 +0.0008 23.06 08:50 1.0599 +0.0006 23.06 07:50 1.0592 -0.0028 23.06 06:50 1.0727 +0.0016 23.06 05:50 1.0676 +0.003 23.06 04:50 1.0551 -0.0031 23.06 03:50 1.0601 +0.0023 23.06 02:50 1.0713 -0.0021 23.06 01:50 1.067 -0.0047 23.06 00:50 1.0759 -0.0024 22.06 23:50 1.078 +0.0017 22.06 22:50 1.0679 +0.0012 22.06 21:50 1.0607 -0.0008 22.06 20:50 1.0681 -0.0006 22.06 19:50 1.0696 +0.0017 22.06 18:50 1.064 +0.0019 22.06 17:50 1.053 -0.0062 22.06 16:50 1.0604 -0.0013 22.06 15:50 1.0718 +0.0023 22.06 14:50 1.0607 -0.0027 22.06 13:50 1.0737 +0.0032 22.06 12:50 1.0664 -0.0033 22.06 11:50 1.0697 +0.0024 22.06 10:50 1.0718 -0.0113 22.06 09:50 1.0803 +0.0011 22.06 08:50 1.0686 -0.0024 22.06 07:50 1.0736 +0.0013 22.06 06:50 1.0763 -0.0001 22.06 05:50 1.0732 +0.0134 22.06 04:50 1.0585 +0.003 22.06 03:50 1.0605 -0.0012 22.06 02:50 1.0569 -0.0038 22.06 01:50 1.0532 -0.0042 22.06 00:50 1.0575 +0.0009 21.06 23:50 1.0578 +0.0154 21.06 22:50 1.0399 +0.0105 21.06 21:50 1.035 +0.0021 21.06 20:50 1.0328 -0.0095 21.06 19:50 1.0407 +0.0095 21.06 18:50 1.0339 -0.0018 21.06 17:50 1.0253 -0.0057 21.06 16:50 1.0327 -0.005 21.06 15:50 1.0522 -0.0016 21.06 14:50 1.0559 -0.0038 21.06 13:50 1.0459 +0.0001 21.06 12:50 1.0499 +0.0077 21.06 11:50 1.0394 +0.14784 21.06 10:50 0.89946 -0.1551 21.06 09:30 1.0555 -0.0002 21.06 08:50 1.0608 -0.0037 21.06 07:50 1.0736 -0.0035 21.06 06:50 1.0736 -0.0009 21.06 05:50 1.0757 -0.0053 21.06 04:50 1.0734 -0.0111 21.06 03:50 1.0807 +0.0033 21.06 02:50 1.0678 - 21.06 01:50 1.0741 -0.0014 21.06 00:50 1.0837 +0.15697 20.06 23:50 0.91513 -0.14611 20.06 22:50 1.0704 -0.0008 20.06 21:50 1.0737 +0.0082 20.06 20:50 1.0627 +0.0039 20.06 19:50 1.0602 -0.0029 20.06 18:50 1.0554 -0.0057 20.06 17:50 1.0526 +0.0052 20.06 16:50 1.0583 -0.0032 20.06 15:50 1.0581 +0.0012 20.06 14:50 1.0437 -0.006 20.06 13:50 1.0525 +0.0001 20.06 12:50 1.0566 +0.0027 20.06 11:50 1.0634 -0.0025 20.06 10:50 1.0789 -0.0171 20.06 09:50 1.0906 -0.004 20.06 08:50 1.0957 +0.0075 20.06 07:50 1.087 +0.0054 20.06 06:50 1.0817 -0.0018 20.06 05:50 1.0894 -0.0001 20.06 04:50 1.0853 +0.0022 20.06 03:50 1.0762 -0.0048 20.06 02:50 1.067 +0.0001 20.06 01:50 1.061 +0.0049 20.06 00:50 1.0566 +0.0043 19.06 23:50 1.0484 -0.0006 19.06 22:50 1.0784 -0.0021 19.06 21:50 1.0938 +0.002 19.06 20:50 1.0964 -0.0004 19.06 19:50 1.0957 -0.0044 19.06 18:50 1.0971 -0.0022 19.06 17:50 1.1024 +0.003 19.06 16:50 1.1048 -0.001 19.06 15:50 1.1086 +0.0002 19.06 14:50 1.1047 -0.0043 19.06 13:50 1.1031 +0.0061 19.06 12:50 1.1174 -0.0028 19.06 11:50 1.1308 +0.0038 19.06 10:50 1.1376 -0.0019 19.06 09:50 1.1442 -0.0039 19.06 08:50 1.1552 +0.0013 19.06 07:50 1.1397 +0.0032 19.06 06:50 1.1444 -0.0015 19.06 05:50 1.1427 +0.0007 19.06 04:50 1.1394 +0.0071 19.06 03:50 1.1231 -0.0005 19.06 02:50 1.1246 +0.0005 19.06 01:50 1.12 +0.0036 19.06 00:50 1.1308 +0.0065 18.06 23:50 1.1762 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.43174макс: 1.1762за месяц:
0.94769 Дата Курс +/- 10.05.2022 0.6776 +0.0197 09.05.2022 0.6579 +0.04761 08.05.2022 0.61029 +0.0226 07.05.2022 0.58769 +0.00817 06.05.2022 0.57952 +0.01814 05.05.2022 0.56138 +0.00211 04.05.2022 0.55927 -0.00931 03.05.2022 0.56858 +0.00216 02.05.2022 0.56642 -0.01536 01.05.2022 0.58178 +0.01758 30.04.2022 0.5642 +0.00955 29.04.2022 0.55465 +0.01736 28.04.2022 0.53729 +0.00446 27.04.2022 0.53283 +0.02085 26.04.2022 0.51198 +0.00271 25.04.2022 0.50927 +0.02629 24.04.2022 0.48298 +0.00547 23.04.2022 0.47751 +0.00841 22.04.2022 0.4691 +0.01733 21.04.2022 0.45177 +0.00366 20.04.2022 0.44811 +0.006 19.04.2022 0.44211 -0.00899 18.04.2022 0.4511 +0.01645 17.04.2022 0.43465 +0.00291 16.04.2022 0.43174 -0.00273 15.04.2022 0.43447 -0.0303 14.04.2022 0.46477 -0.00041 13.04.2022 0.46518 -0.00487 12.04.2022 0.47005 +0.00823 11.04.2022 0.46182 +0.0237 10.04.2022 0.43812 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 10.05.2022 0.6776 +0.0197 09.05.2022 0.6579 +0.04761 08.05.2022 0.61029 +0.0226 07.05.2022 0.58769 +0.00817 06.05.2022 0.57952 +0.01814 05.05.2022 0.56138 +0.00211 04.05.2022 0.55927 -0.00931 03.05.2022 0.56858 +0.00216 02.05.2022 0.56642 -0.01536 01.05.2022 0.58178 +0.01758 30.04.2022 0.5642 +0.00955 29.04.2022 0.55465 +0.01736 28.04.2022 0.53729 +0.00446 27.04.2022 0.53283 +0.02085 26.04.2022 0.51198 +0.00271 25.04.2022 0.50927 +0.02629 24.04.2022 0.48298 +0.00547 23.04.2022 0.47751 +0.00841 22.04.2022 0.4691 +0.01733 21.04.2022 0.45177 +0.00366 20.04.2022 0.44811 +0.006 19.04.2022 0.44211 -0.00899 18.04.2022 0.4511 +0.01645 17.04.2022 0.43465 +0.00291 16.04.2022 0.43174 -0.00273 15.04.2022 0.43447 -0.0303 14.04.2022 0.46477 -0.00041 13.04.2022 0.46518 -0.00487 12.04.2022 0.47005 +0.00823 11.04.2022 0.46182 +0.0237 10.04.2022 0.43812 -0.00084 09.04.2022 0.43896 +0.0069 08.04.2022 0.43206 +0.00453 07.04.2022 0.42753 +0.00906 06.04.2022 0.41847 +0.01695 05.04.2022 0.40152 +0.00516 04.04.2022 0.39636 +0.00274 03.04.2022 0.39362 +0.00067 02.04.2022 0.39295 -0.00396 01.04.2022 0.39691 +0.00922 31.03.2022 0.38769 +0.01382 30.03.2022 0.37387 +0.00355 29.03.2022 0.37032 +0.00357 28.03.2022 0.36675 -0.00987 27.03.2022 0.37662 +0.37662 26.03.2022 0 +0.37662 25.03.2022 0 +0.37662 24.03.2022 0 +0.37662 23.03.2022 0 +0.37662 22.03.2022 0 +0.37662 21.03.2022 0 +0.37662 20.03.2022 0 +0.37662 19.03.2022 0 +0.37662 18.03.2022 0 +0.37662 17.03.2022 0 +0.37662 16.03.2022 0 +0.37662 15.03.2022 0 +0.37662 14.03.2022 0 +0.37662 13.03.2022 0 +0.37662 12.03.2022 0 +0.37662 11.03.2022 0 +0.37662 10.03.2022 0 +0.37662 09.03.2022 0 +0.37662 08.03.2022 0 +0.37662 07.03.2022 0 +0.37662 06.03.2022 0 +0.37662 05.03.2022 0 +0.37662 04.03.2022 0 +0.37662 03.03.2022 0 +0.37662 02.03.2022 0 +0.37662 01.03.2022 0 +0.37662 28.02.2022 0 +0.37662 27.02.2022 0 +0.37662 26.02.2022 0 +0.37662 25.02.2022 0 +0.37662 24.02.2022 0 +0.37662 23.02.2022 0 +0.37662 22.02.2022 0 +0.37662 21.02.2022 0 +0.37662 20.02.2022 0 +0.37662 19.02.2022 0 +0.37662 18.02.2022 0 +0.37662 17.02.2022 0 +0.37662 15.02.2022 0 +0.37662 14.02.2022 0 +0.37662 13.02.2022 0 +0.37662 12.02.2022 0 +0.37662 11.02.2022 0 +0.37662 10.02.2022 0 +0.37662 09.02.2022 0