Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Грузинский лари » Рипл »

    Курс грузинского лари к риплу

    Обновлено: 06.10.2022 11:00:01

    =
    Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71184
      макс: 0.74757
      за сутки:
        0.72046

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.10 11:000.72046-0.00152
      06.10 10:500.72198+0.00011
      06.10 10:400.72187-0.00011
      06.10 10:300.72198+0.00291
      06.10 10:200.71907+0.00052
      06.10 10:100.71855+3.0E-5
      06.10 10:030.71852+0.00075
      06.10 10:000.71777-0.00132
      06.10 09:500.71909+0.00025
      06.10 09:400.71884-7.0E-5
      06.10 09:300.71891+0.00029
      06.10 09:200.71862+0.00154
      06.10 09:100.71708+0.00363
      06.10 09:000.71345-0.0008
      06.10 08:500.71425+0.00051
      06.10 08:400.71374-0.00037
      06.10 08:300.71411-
      06.10 08:200.71411-8.0E-5
      06.10 08:100.71419+0.00135
      06.10 08:030.71284+0.001
      06.10 08:000.71184-0.00112
      06.10 07:500.71296-0.00253
      06.10 07:400.71549-0.00531
      06.10 07:300.7208+0.0003
      06.10 07:200.7205-0.00024
      06.10 07:100.72074-0.00156
      06.10 07:000.7223-0.00048
      06.10 06:500.72278-0.00123
      06.10 06:400.72401-0.00025
      06.10 06:300.72426+0.00077
      06.10 06:200.72349-5.0E-5
      06.10 06:100.72354-0.0001
      06.10 06:030.72364+0.00031
      06.10 06:000.72333-0.00116
      06.10 05:500.72449-0.0012
      06.10 05:400.72569-
      06.10 05:300.72569+0.00241
      06.10 05:200.72328+0.00145
      06.10 05:100.72183-0.00035
      06.10 05:000.72218-0.00142
      06.10 04:500.7236+0.00057
      06.10 04:400.72303+0.00033
      06.10 04:300.7227-0.00064
      06.10 04:200.72334-0.00186
      06.10 04:100.7252-0.00088
      06.10 04:030.72608+0.00019
      06.10 04:000.72589-0.00193
      06.10 03:500.72782-0.00085
      06.10 03:400.72867-0.00025
      06.10 03:300.72892-0.00114
      06.10 03:200.73006-0.00156
      06.10 03:100.73162-0.00075
      06.10 03:000.73237+0.00164
      06.10 02:500.73073-0.00082
      06.10 02:400.73155-0.00018
      06.10 02:300.73173+0.00208
      06.10 02:200.72965+0.0026
      06.10 02:100.72705+0.00201
      06.10 02:030.72504+4.0E-5
      06.10 02:000.725-0.00064
      06.10 01:500.72564-0.00062
      06.10 01:400.72626-7.0E-5
      06.10 01:300.72633-0.00253
      06.10 01:200.72886+0.00152
      06.10 01:100.72734+0.00014
      06.10 01:000.7272+0.00027
      06.10 00:500.72693-0.00076
      06.10 00:400.72769+0.00087
      06.10 00:300.72682+0.0008
      06.10 00:200.72602+0.00065
      06.10 00:100.72537-0.00027
      06.10 00:030.72564+0.00024
      06.10 00:000.7254+9.0E-5
      05.10 23:500.72531+0.00082
      05.10 23:400.72449+0.00077
      05.10 23:300.72372+0.0029
      05.10 23:200.72082+0.00086
      05.10 23:100.71996-0.00137
      05.10 23:000.72133+0.00394
      05.10 22:500.71739-0.00318
      05.10 22:400.72057-0.00167
      05.10 22:300.72224+0.00063
      05.10 22:200.72161+0.0005
      05.10 22:100.72111-0.00124
      05.10 22:030.72235+4.0E-5
      05.10 22:000.72231+0.00134
      05.10 21:500.72097+0.00475
      05.10 21:400.71622+0.00075
      05.10 21:300.71547-0.00415
      05.10 21:200.71962+7.0E-5
      05.10 21:100.71955-0.00287
      05.10 21:000.72242-0.0006
      05.10 20:500.72302-0.00062
      05.10 20:400.72364-0.00104
      05.10 20:300.72468-0.00198
      05.10 20:200.72666-0.00149
      05.10 20:100.72815+0.00202
      05.10 20:030.72613+0.00073
      05.10 20:000.7254-0.00057
      05.10 19:500.72597-0.00121
      05.10 19:400.72718+0.00238
      05.10 19:300.7248+0.00145
      05.10 19:200.72335-0.00689
      05.10 19:100.73024-0.00014
      05.10 19:000.73038+0.0011
      05.10 18:500.72928-0.00116
      05.10 18:400.73044-0.00814
      05.10 18:300.73858-0.00134
      05.10 18:200.73992+0.00099
      05.10 18:100.73893-0.00154
      05.10 18:030.74047-0.00059
      05.10 18:000.74106-0.00034
      05.10 17:500.7414-0.00239
      05.10 17:400.74379-0.0004
      05.10 17:300.74419-0.00134
      05.10 17:200.74553+0.00056
      05.10 17:100.74497+0.00024
      05.10 17:000.74473-0.00284
      05.10 16:500.74757+0.00234
      05.10 16:400.74523-2.0E-5
      05.10 16:300.74525-0.00051
      05.10 16:200.74576+0.00579
      05.10 16:100.73997-0.00084
      05.10 16:030.74081+0.00025
      05.10 16:000.74056+0.00195
      05.10 15:500.73861-0.00056
      05.10 15:400.73917-0.00187
      05.10 15:300.74104-0.00296
      05.10 15:200.744-0.00069
      05.10 15:100.74469-0.00018
      05.10 15:000.74487-0.00133
      05.10 14:500.7462+0.00295
      05.10 14:400.74325-0.00048
      05.10 14:300.74373+0.00055
      05.10 14:200.74318+0.00122
      05.10 14:100.74196-0.0011
      05.10 14:030.74306-5.0E-5
      05.10 14:000.74311+0.00051
      05.10 13:500.7426+0.00046
      05.10 13:400.74214-0.00087
      05.10 13:300.74301+0.00194
      05.10 13:200.74107+0.00044
      05.10 13:100.74063-0.00418
      05.10 13:000.74481+0.00116
      05.10 12:500.74365+0.0015
      05.10 12:400.74215-0.0007
      05.10 12:300.74285+0.0001
      05.10 12:200.74275-0.00231
      05.10 12:100.74506+0.00147
      05.10 12:030.74359-0.00038
      05.10 12:000.74397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71029
      макс: 0.81699
      за неделю:
        0.72046

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.10 11:000.72046-0.00152
      06.10 10:500.72198-0.00132
      06.10 09:500.71909-0.0008
      06.10 08:500.71425-0.00112
      06.10 07:500.71296-0.00048
      06.10 06:500.72278-0.00116
      06.10 05:500.72449-0.00142
      06.10 04:500.7236-0.00193
      06.10 03:500.72782+0.00164
      06.10 02:500.73073-0.00064
      06.10 01:500.72564+0.00027
      06.10 00:500.72693+9.0E-5
      05.10 23:500.72531+0.00394
      05.10 22:500.71739+0.00134
      05.10 21:500.72097-0.0006
      05.10 20:500.72302-0.00057
      05.10 19:500.72597+0.0011
      05.10 18:500.72928-0.00034
      05.10 17:500.7414-0.00284
      05.10 16:500.74757+0.00195
      05.10 15:500.73861-0.00133
      05.10 14:500.7462+0.00051
      05.10 13:500.7426+0.00116
      05.10 12:500.74365-0.00166
      05.10 11:500.74563+0.00062
      05.10 10:500.73708+0.00023
      05.10 09:500.73313-0.01272
      05.10 08:500.7438+0.00017
      05.10 07:500.75123+0.00072
      05.10 06:500.7528+0.00053
      05.10 05:500.75384-0.00198
      05.10 04:500.75402+0.00022
      05.10 03:500.74953+0.00062
      05.10 02:500.74509-0.00054
      05.10 01:500.74669-0.0003
      05.10 00:500.7477+0.00147
      04.10 23:500.73971-0.00262
      04.10 22:500.7452+0.00469
      04.10 21:500.73687-0.00723
      04.10 20:500.75324+0.00598
      04.10 19:500.74296+0.00069
      04.10 18:500.74657+0.00114
      04.10 17:500.74395-0.0005
      04.10 16:500.74436-0.00188
      04.10 15:500.75798-0.00047
      04.10 14:500.75609+0.00173
      04.10 13:500.75646+0.00189
      04.10 12:500.75491-0.00016
      04.10 11:500.7708+0.00205
      04.10 10:500.7658-0.00363
      04.10 09:500.77681+0.00179
      04.10 08:500.78011-0.00255
      04.10 07:500.78291-0.00115
      04.10 06:500.78502+0.00332
      04.10 05:500.78138+0.00015
      04.10 04:500.77815+0.00439
      04.10 03:500.77313-0.00029
      04.10 02:500.76775-0.00119
      04.10 01:500.7734+0.0016
      04.10 00:500.76968-0.00758
      03.10 23:500.7694+0.00031
      03.10 22:500.78185+0.00468
      03.10 21:500.77405+0.00203
      03.10 20:500.77404-0.00075
      03.10 19:500.78624-0.00055
      03.10 18:500.78298+0.00106
      03.10 17:500.78027+0.00031
      03.10 16:500.79045-0.00252
      03.10 15:500.7944-0.00038
      03.10 14:500.79521-0.00094
      03.10 13:500.79446-0.00202
      03.10 12:500.79947-0.00217
      03.10 11:500.8033+0.00107
      03.10 10:500.80024-0.00245
      03.10 09:500.80568-0.00313
      03.10 08:500.80662+0.00511
      03.10 07:500.80116+0.002
      03.10 06:500.79047+0.00158
      03.10 05:500.78829-0.00038
      03.10 04:500.78541-0.00098
      03.10 03:500.78565+0.00168
      03.10 02:500.79042+0.00519
      03.10 01:500.77785-0.00065
      03.10 00:500.7755+4.0E-5
      02.10 23:500.7722-0.00061
      02.10 22:500.7691-8.0E-5
      02.10 21:500.77323+0.00057
      02.10 20:500.77133+0.0004
      02.10 19:500.77301-0.0023
      02.10 18:500.77796+0.00199
      02.10 17:500.77816+0.00231
      02.10 16:500.77149+0.00179
      02.10 15:500.76981-0.00065
      02.10 14:500.77037-0.00035
      02.10 13:500.77679+0.00104
      02.10 12:500.74838+0.00042
      02.10 11:500.74709+0.00018
      02.10 10:500.74696+0.00155
      02.10 09:500.74483+0.00104
      02.10 08:500.74711-0.00088
      02.10 07:500.7494+0.00049
      02.10 06:500.74914-8.0E-5
      02.10 05:500.74789+0.00043
      02.10 04:500.74907+6.0E-5
      02.10 03:500.74842-0.00054
      02.10 02:500.74911+0.00101
      02.10 01:500.7493-0.00145
      02.10 00:500.74768+0.00061
      01.10 23:500.74749-0.00225
      01.10 22:500.74918-0.00083
      01.10 21:500.74807+0.00095
      01.10 20:500.74929-0.00554
      01.10 19:500.74116-0.00403
      01.10 18:500.74226+0.00029
      01.10 17:500.74491-0.00162
      01.10 16:500.74248-0.00318
      01.10 15:500.75257-0.00096
      01.10 14:500.75226+0.00068
      01.10 13:500.74781-0.00146
      01.10 12:500.75127+0.00129
      01.10 11:500.7484-0.00094
      01.10 10:500.74819+0.00119
      01.10 09:500.74623-0.00129
      01.10 08:500.75122+0.00127
      01.10 07:500.74883+0.00027
      01.10 06:500.74561-0.00165
      01.10 05:500.74915+0.00014
      01.10 04:500.75215+0.00147
      01.10 03:500.74617-0.00164
      01.10 02:500.74266+0.00099
      01.10 01:500.74295+0.00089
      01.10 00:500.73438-0.00209
      30.09 23:500.74062+0.01093
      30.09 22:500.71886-0.00313
      30.09 21:500.7253-0.01078
      30.09 20:500.74128+0.00049
      30.09 19:500.74264+0.00171
      30.09 18:500.7405-0.00249
      30.09 17:500.73608-0.00121
      30.09 16:500.74581+0.00029
      30.09 15:500.74567+0.00158
      30.09 14:500.73757+0.00684
      30.09 13:500.72322+6.0E-5
      30.09 12:500.71712-0.00251
      30.09 11:500.72321+0.00383
      30.09 10:500.71494-0.00289
      30.09 09:500.72872+0.00287
      30.09 08:500.72185-0.00021
      30.09 07:500.73636+0.00054
      30.09 06:500.73665-0.00057
      30.09 05:500.73907+0.00054
      30.09 04:500.74324-0.00285
      30.09 03:500.73998-0.00197
      30.09 02:500.73194+0.00488
      30.09 01:500.7317-0.00123
      30.09 00:500.71029-0.0023
      29.09 23:500.75612-0.00404
      29.09 22:500.81104+0.00911
      29.09 21:500.80833+0.00199
      29.09 20:500.80885-0.00036
      29.09 19:500.80673-0.00082
      29.09 18:500.81254-0.00163
      29.09 17:500.81526+0.00134
      29.09 16:500.81699-0.0013
      29.09 15:500.81314+0.00031
      29.09 14:500.79993+0.00039
      29.09 13:500.80001+0.00389
      29.09 12:500.79728-0.00176
      29.09 11:500.80323
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.70813
      макс: 1.0772
      за месяц:
        0.72046
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.10.20220.73572-0.0228
      04.10.20220.75852-0.02761
      03.10.20220.78613+0.0214
      02.10.20220.76473+0.01708
      01.10.20220.74765+0.014
      30.09.20220.73365-0.05479
      29.09.20220.78844-0.02598
      28.09.20220.81442+0.05608
      27.09.20220.75834+0.01474
      26.09.20220.7436+0.02693
      25.09.20220.71667+0.00136
      24.09.20220.71531+0.00718
      23.09.20220.70813-0.09606
      22.09.20220.80419-0.0737
      21.09.20220.87789-0.01948
      20.09.20220.89737-0.0844
      19.09.20220.98177+0.04495
      18.09.20220.93682-0.04253
      17.09.20220.97935-0.08785
      16.09.20221.0672+0.0026
      15.09.20221.0646+0.0162
      14.09.20221.0484+0.0283
      13.09.20221.0201+0.02356
      12.09.20220.99654+0.00218
      11.09.20220.99436+0.00169
      10.09.20220.99267-0.01463
      09.09.20221.0073-0.0413
      08.09.20221.0486-0.0286
      07.09.20221.0772+0.024
      06.09.20221.0532-0.0078
      05.09.20221.061
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.70813
      макс: 1.1156
      за квартал:
        0.72046
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.10.20220.73572-0.0228
      04.10.20220.75852-0.02761
      03.10.20220.78613+0.0214
      02.10.20220.76473+0.01708
      01.10.20220.74765+0.014
      30.09.20220.73365-0.05479
      29.09.20220.78844-0.02598
      28.09.20220.81442+0.05608
      27.09.20220.75834+0.01474
      26.09.20220.7436+0.02693
      25.09.20220.71667+0.00136
      24.09.20220.71531+0.00718
      23.09.20220.70813-0.09606
      22.09.20220.80419-0.0737
      21.09.20220.87789-0.01948
      20.09.20220.89737-0.0844
      19.09.20220.98177+0.04495
      18.09.20220.93682-0.04253
      17.09.20220.97935-0.08785
      16.09.20221.0672+0.0026
      15.09.20221.0646+0.0162
      14.09.20221.0484+0.0283
      13.09.20221.0201+0.02356
      12.09.20220.99654+0.00218
      11.09.20220.99436+0.00169
      10.09.20220.99267-0.01463
      09.09.20221.0073-0.0413
      08.09.20221.0486-0.0286
      07.09.20221.0772+0.024
      06.09.20221.0532-0.0078
      05.09.20221.061+0.0069
      04.09.20221.0541-0.0041
      03.09.20221.0582+0.0099
      02.09.20221.0483-0.008
      01.09.20221.0563+0.0153
      31.08.20221.041-0.0017
      30.08.20221.0427-0.0189
      29.08.20221.0616+0.0009
      28.08.20221.0607+0.0041
      27.08.20221.0566+0.0439
      26.08.20221.0127+0.0055
      25.08.20221.0072-0.0181
      24.08.20221.0253-0.0178
      23.08.20221.0431-0.0173
      22.08.20221.0604+0.0128
      21.08.20221.0476-0.0095
      20.08.20221.0571+0.0161
      19.08.20221.041+0.08485
      18.08.20220.95615+0.01114
      17.08.20220.94501-0.00924
      16.08.20220.95425-0.0002
      15.08.20220.95445-0.00042
      14.08.20220.95487-0.00559
      13.08.20220.96046-0.00323
      12.08.20220.96369-0.01007
      11.08.20220.97376-0.02664
      10.08.20221.0004+0.00348
      09.08.20220.99692+0.02341
      08.08.20220.97351-0.01647
      07.08.20220.98998+0.0036
      06.08.20220.98638-0.00153
      05.08.20220.98791-0.00729
      04.08.20220.9952+0.00987
      03.08.20220.98533+0.00079
      02.08.20220.98454+0.01897
      01.08.20220.96557+0.033
      31.07.20220.93257-0.01843
      30.07.20220.951-0.02741
      29.07.20220.97841-0.02005
      28.07.20220.99846-0.05834
      27.07.20221.0568-0.0265
      26.07.20221.0833+0.0464
      25.07.20221.0369+0.0436
      24.07.20220.9933-0.0126
      23.07.20221.0059+0.01938
      22.07.20220.98652-0.00783
      21.07.20220.99435+0.03823
      20.07.20220.95612-0.01919
      19.07.20220.97531-0.00216
      18.07.20220.97747-0.02733
      17.07.20221.0048-0.0231
      16.07.20221.0279-0.0165
      15.07.20221.0444-0.0476
      14.07.20221.092-0.018
      13.07.20221.11-0.0056
      12.07.20221.1156+0.0387
      11.07.20221.0769+0.0309
      10.07.20221.046+0.0319
      09.07.20221.0141+0.0116
      08.07.20221.0025-0.0346
      07.07.20221.0371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.