Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс грузинского лари к риплу

Обновлено: 07.02.2023 11:50:01

=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93944
    макс: 0.97292
    за сутки:
    0.96118  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 11:500.96118+0.00029
    07.02 11:400.96089+0.00199
    07.02 11:300.9589-0.00047
    07.02 11:200.95937+0.00091
    07.02 11:100.95846-0.0003
    07.02 11:000.95876+0.00033
    07.02 10:500.95843-
    07.02 10:400.95843+0.00061
    07.02 10:300.95782+0.00205
    07.02 10:200.95577-0.00176
    07.02 10:100.95753-5.0E-5
    07.02 10:030.95758+8.0E-5
    07.02 10:000.9575-0.00323
    07.02 09:500.96073+0.00101
    07.02 09:400.95972+0.00044
    07.02 09:300.95928-0.00077
    07.02 09:200.96005-0.00043
    07.02 09:100.96048-0.00017
    07.02 09:000.96065-8.0E-5
    07.02 08:500.96073-0.00042
    07.02 08:400.96115-0.00102
    07.02 08:300.96217-0.00068
    07.02 08:200.96285-0.00021
    07.02 08:100.96306-0.00062
    07.02 08:030.96368-8.0E-5
    07.02 08:000.96376-0.00129
    07.02 07:500.96505+9.0E-5
    07.02 07:400.96496-0.00067
    07.02 07:300.96563-0.00226
    07.02 07:200.96789+0.00049
    07.02 07:100.9674+0.00046
    07.02 07:000.96694+0.00184
    07.02 06:500.9651-0.00029
    07.02 06:400.96539+0.00098
    07.02 06:300.96441+0.00069
    07.02 06:200.96372-0.00061
    07.02 06:100.96433+0.0006
    07.02 06:030.96373-0.00044
    07.02 06:000.96417-0.00224
    07.02 05:500.96641-0.00167
    07.02 05:400.96808-0.00125
    07.02 05:300.96933-0.00286
    07.02 05:200.97219-0.00073
    07.02 05:100.97292+0.00155
    07.02 05:000.97137-0.00123
    07.02 04:500.9726+0.00162
    07.02 04:400.97098+0.00117
    07.02 04:300.96981+0.00084
    07.02 04:200.96897-0.00022
    07.02 04:100.96919-0.00136
    07.02 04:030.97055+4.0E-5
    07.02 04:000.97051+0.00071
    07.02 03:500.9698+0.00123
    07.02 03:400.96857+0.00099
    07.02 03:300.96758-0.00084
    07.02 03:200.96842-0.00123
    07.02 03:100.96965+0.00085
    07.02 03:000.9688+0.00143
    07.02 02:500.96737-0.00146
    07.02 02:400.96883-0.00069
    07.02 02:300.96952+0.00289
    07.02 02:200.96663+0.00501
    07.02 02:100.96162+0.00286
    07.02 02:030.95876-6.0E-5
    07.02 02:000.95882-0.0003
    07.02 01:500.95912-6.0E-5
    07.02 01:400.95918+0.00079
    07.02 01:300.95839+0.00012
    07.02 01:200.95827+0.00087
    07.02 01:100.9574+0.00133
    07.02 01:000.95607+0.00209
    07.02 00:500.95398+0.0027
    07.02 00:400.95128+0.00409
    07.02 00:300.94719-0.00029
    07.02 00:200.94748+0.0016
    07.02 00:100.94588+0.00036
    07.02 00:030.94552-0.00044
    07.02 00:000.94596+0.00509
    06.02 23:500.94087+0.0008
    06.02 23:400.94007-0.00072
    06.02 23:300.94079-0.00111
    06.02 23:200.9419+0.00084
    06.02 23:100.94106-0.00068
    06.02 23:000.94174+0.0002
    06.02 22:500.94154-0.00023
    06.02 22:400.94177+0.00138
    06.02 22:300.94039+0.00095
    06.02 22:200.93944-0.00071
    06.02 22:100.94015-0.00068
    06.02 22:030.94083-
    06.02 22:000.94083-0.00272
    06.02 21:500.94355+0.00017
    06.02 21:400.94338+0.0014
    06.02 21:300.94198-0.00143
    06.02 21:200.94341-0.00051
    06.02 21:100.94392-0.00062
    06.02 21:000.94454-0.00119
    06.02 20:500.94573-0.00062
    06.02 20:400.94635-0.00083
    06.02 20:300.94718-3.0E-5
    06.02 20:200.94721-0.00083
    06.02 20:100.94804+0.00029
    06.02 20:030.94775-4.0E-5
    06.02 20:000.94779-0.00077
    06.02 19:500.94856+0.00204
    06.02 19:400.94652+0.00093
    06.02 19:300.94559-0.0015
    06.02 19:200.94709+0.00123
    06.02 19:100.94586-0.00212
    06.02 19:000.94798-0.00398
    06.02 18:500.95196-0.0012
    06.02 18:400.95316+0.00034
    06.02 18:300.95282+0.00121
    06.02 18:200.95161+0.00018
    06.02 18:100.95143-0.001
    06.02 18:030.95243+0.0001
    06.02 18:000.95233+0.00023
    06.02 17:500.9521+0.00118
    06.02 17:400.95092-0.00023
    06.02 17:300.95115-0.0025
    06.02 17:200.95365+0.00021
    06.02 17:100.95344-0.00065
    06.02 17:000.95409+0.00153
    06.02 16:500.95256-0.00049
    06.02 16:400.95305+0.001
    06.02 16:300.95205+0.00011
    06.02 16:200.95194+0.00014
    06.02 16:100.9518+0.0004
    06.02 16:030.9514+0.00016
    06.02 16:000.95124-0.00014
    06.02 15:500.95138-0.00182
    06.02 15:400.9532+0.00036
    06.02 15:300.95284+0.00046
    06.02 15:200.95238+0.00029
    06.02 15:100.95209-0.00047
    06.02 15:000.95256-0.00385
    06.02 14:500.95641+0.00033
    06.02 14:400.95608-0.00019
    06.02 14:300.95627+0.0011
    06.02 14:200.95517+0.00097
    06.02 14:100.9542+0.00116
    06.02 14:030.95304+3.0E-5
    06.02 14:000.95301-0.00053
    06.02 13:500.95354-0.0004
    06.02 13:400.95394+0.00196
    06.02 13:300.95198-0.00059
    06.02 13:200.95257-0.00089
    06.02 13:100.95346+0.00061
    06.02 13:000.95285+0.00034
    06.02 12:500.95251+0.00139
    06.02 12:400.95112-0.0008
    06.02 12:300.95192+0.00115
    06.02 12:200.95077+0.0002
    06.02 12:100.95057+0.0005
    06.02 12:030.95007+0.00039
    06.02 12:000.94968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82746
    макс: 0.97292
    за неделю:
    0.96118  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 11:500.96118+0.00033
    07.02 10:500.95843-0.00323
    07.02 09:500.96073-8.0E-5
    07.02 08:500.96073-0.00129
    07.02 07:500.96505+0.00184
    07.02 06:500.9651-0.00224
    07.02 05:500.96641-0.00123
    07.02 04:500.9726+0.00071
    07.02 03:500.9698+0.00143
    07.02 02:500.96737-0.0003
    07.02 01:500.95912+0.00209
    07.02 00:500.95398+0.00509
    06.02 23:500.94087+0.0002
    06.02 22:500.94154-0.00272
    06.02 21:500.94355-0.00119
    06.02 20:500.94573-0.00077
    06.02 19:500.94856-0.00398
    06.02 18:500.95196+0.00023
    06.02 17:500.9521+0.00153
    06.02 16:500.95256-0.00014
    06.02 15:500.95138-0.00385
    06.02 14:500.95641-0.00053
    06.02 13:500.95354+0.00034
    06.02 12:500.95251+0.00166
    06.02 11:500.94802+0.00068
    06.02 10:500.94906-0.00459
    06.02 09:500.95115-0.00225
    06.02 08:500.95895+0.00292
    06.02 07:500.95078-0.00042
    06.02 06:500.95597+0.00123
    06.02 05:500.95284+0.00404
    06.02 04:500.94442-0.00039
    06.02 03:500.9458+0.00087
    06.02 02:500.95305+0.00123
    06.02 01:500.95244+0.00019
    06.02 00:500.95732-
    05.02 23:500.95455-0.0012
    05.02 22:500.95676+0.00141
    05.02 21:500.95687+0.00047
    05.02 20:500.95752+0.00043
    05.02 19:500.9529+0.00035
    05.02 18:500.94936+2.0E-5
    05.02 17:500.94212+0.00078
    05.02 16:500.94081+0.01345
    05.02 15:500.93027+0.0005
    05.02 14:500.92796+6.0E-5
    05.02 13:500.92652+0.00066
    05.02 12:500.92726+0.00071
    05.02 11:500.92512-5.0E-5
    05.02 10:500.92697-0.00011
    05.02 09:500.92752+0.00097
    05.02 08:500.92845-0.00054
    05.02 07:500.92911-0.00136
    05.02 06:500.93217+0.00021
    05.02 05:500.92937-0.00049
    05.02 04:500.92974+0.00221
    05.02 03:500.92725+0.00052
    05.02 02:500.92501+0.00082
    05.02 01:500.91732+0.00023
    05.02 00:500.91765-0.00144
    04.02 23:500.91825+0.00077
    04.02 22:500.91366+0.00013
    04.02 21:500.91789-0.00389
    04.02 20:500.91958+0.00041
    04.02 19:500.92353-0.00178
    04.02 18:500.9235-0.0003
    04.02 17:500.92454-0.00044
    04.02 16:500.92263-0.00062
    04.02 15:500.92532-9.0E-5
    04.02 14:500.92603+0.00051
    04.02 13:500.92709+0.00023
    04.02 12:500.92947+0.00028
    04.02 11:500.93022-0.00119
    04.02 10:500.93021-0.00098
    04.02 09:500.93173-0.00069
    04.02 08:500.93199+1.0E-5
    04.02 07:500.93194+0.00025
    04.02 06:500.93025-0.00104
    04.02 05:500.93049+0.00099
    04.02 04:500.92747+0.0004
    04.02 03:500.92433-0.00029
    04.02 02:500.92363-0.00089
    04.02 01:500.92535+0.00017
    04.02 00:500.92736+0.00479
    03.02 23:500.9226+0.00087
    03.02 22:500.92432-0.00108
    03.02 21:500.92789+0.00121
    03.02 20:500.92489-0.00439
    03.02 19:500.92779+0.0063
    03.02 18:500.92072-0.00085
    03.02 17:500.92298+0.0013
    03.02 16:500.92692-0.00033
    03.02 15:500.92083+0.00057
    03.02 14:500.92032+0.00056
    03.02 13:500.91612+0.00081
    03.02 12:500.91794+0.09338
    03.02 11:500.82746-0.09376
    03.02 10:500.92207-0.00331
    03.02 09:500.92632-0.00016
    03.02 08:500.92298+0.00012
    03.02 07:500.92439-0.00128
    03.02 06:500.92787-0.00071
    03.02 05:500.93363+0.00132
    03.02 04:500.92736-0.00105
    03.02 03:500.92689-0.00026
    03.02 02:500.92919-0.00144
    03.02 01:500.92639+0.00252
    03.02 00:500.92412-0.00224
    02.02 23:500.92097-0.00128
    02.02 22:500.92162+0.00481
    02.02 21:500.90513+0.00014
    02.02 20:500.91448-0.00047
    02.02 19:500.91305-0.00152
    02.02 18:500.9159+0.00225
    02.02 17:500.9154+0.00122
    02.02 16:500.91448-0.00108
    02.02 15:500.91334+0.00034
    02.02 14:500.91383-9.0E-5
    02.02 13:500.91403-0.0003
    02.02 12:500.91266-0.00082
    02.02 11:500.91468-0.00058
    02.02 10:500.91814-0.00282
    02.02 09:500.92111+0.00173
    02.02 08:500.91872-0.00056
    02.02 07:500.91955+0.00194
    02.02 06:500.91882-0.00121
    02.02 05:500.92454+0.00176
    02.02 04:500.92183-0.00131
    02.02 03:500.91447-0.00069
    02.02 02:500.92025-0.00081
    02.02 01:500.91922+0.00025
    02.02 00:500.91894+0.00574
    01.02 23:500.92044-0.00506
    01.02 22:500.93145-0.00178
    01.02 21:500.94427+0.00093
    01.02 20:500.95004-0.00085
    01.02 19:500.94926+0.00514
    01.02 18:500.94488+0.00146
    01.02 17:500.93794+0.00019
    01.02 16:500.93805+0.00226
    01.02 15:500.937-0.00072
    01.02 14:500.93776-0.00095
    01.02 13:500.9393-0.00069
    01.02 12:500.94079+0.00207
    01.02 11:500.9412+0.00329
    01.02 10:500.93776-0.00251
    01.02 09:500.94499+0.00169
    01.02 08:500.93785+0.00024
    01.02 07:500.93706-0.00015
    01.02 06:500.94125-0.00164
    01.02 05:500.94351+0.00015
    01.02 04:500.94071+0.00095
    01.02 03:500.93797+0.00093
    01.02 02:500.93208-0.00512
    01.02 01:500.93554-0.00269
    01.02 00:500.93925+0.00061
    31.01 23:500.92965-0.00133
    31.01 22:500.92539+0.00108
    31.01 21:500.93034-
    31.01 20:500.93177+0.00154
    31.01 19:500.9357+0.0007
    31.01 18:500.93687+0.001
    31.01 17:500.93758+0.00078
    31.01 16:500.93687-0.00422
    31.01 15:500.94315-0.00204
    31.01 14:500.94803-0.00092
    31.01 13:500.94575+0.00087
    31.01 12:500.94595-0.00576
    31.01 11:500.95624
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.82746
    макс: 1.0913
    за месяц:
    0.96118  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.94973+0.00986
    05.02.20230.93987+0.0152
    04.02.20230.92467+0.00223
    03.02.20230.92244+0.00644
    02.02.20230.916-0.02026
    01.02.20230.93626-0.00709
    31.01.20230.94335+0.00211
    30.01.20230.94124+0.01949
    29.01.20230.92175-0.00547
    28.01.20230.92722-0.00431
    27.01.20230.93153+0.00997
    26.01.20230.92156-0.00356
    25.01.20230.92512+0.024
    23.01.20230.90112-0.03554
    22.01.20230.93666+0.01219
    21.01.20230.92447-0.02908
    20.01.20230.95355-0.02147
    19.01.20230.97502+0.00202
    18.01.20230.973+0.00779
    17.01.20230.96521+0.00498
    16.01.20230.96023-0.01209
    15.01.20230.97232+0.02449
    14.01.20230.94783-0.04432
    13.01.20230.99215-0.00995
    12.01.20231.0021-0.0229
    11.01.20231.025-0.0417
    10.01.20231.0667+0.0071
    09.01.20231.0596-0.0317
    08.01.20231.0913+0.0084
    07.01.20231.0829
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.82746
    макс: 1.0999
    за квартал:
      0.96118
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.94973+0.00986
    05.02.20230.93987+0.0152
    04.02.20230.92467+0.00223
    03.02.20230.92244+0.00644
    02.02.20230.916-0.02026
    01.02.20230.93626-0.00709
    31.01.20230.94335+0.00211
    30.01.20230.94124+0.01949
    29.01.20230.92175-0.00547
    28.01.20230.92722-0.00431
    27.01.20230.93153+0.00997
    26.01.20230.92156-0.00356
    25.01.20230.92512+0.024
    23.01.20230.90112-0.03554
    22.01.20230.93666+0.01219
    21.01.20230.92447-0.02908
    20.01.20230.95355-0.02147
    19.01.20230.97502+0.00202
    18.01.20230.973+0.00779
    17.01.20230.96521+0.00498
    16.01.20230.96023-0.01209
    15.01.20230.97232+0.02449
    14.01.20230.94783-0.04432
    13.01.20230.99215-0.00995
    12.01.20231.0021-0.0229
    11.01.20231.025-0.0417
    10.01.20231.0667+0.0071
    09.01.20231.0596-0.0317
    08.01.20231.0913+0.0084
    07.01.20231.0829-0.013
    06.01.20231.0959+0.0146
    05.01.20231.0813+0.0168
    04.01.20231.0645-0.0087
    03.01.20231.0732-0.0148
    02.01.20231.088-0.0074
    01.01.20231.0954+0.0134
    31.12.20221.082-0.0094
    30.12.20221.0914+0.0186
    29.12.20221.0728+0.0452
    28.12.20221.0276+0.0191
    27.12.20221.0085-0.031
    26.12.20221.0395-0.0344
    25.12.20221.0739+0.0138
    24.12.20221.0601+0.0007
    23.12.20221.0594-0.019
    22.12.20221.0784-0.0161
    21.12.20221.0945+0.0057
    20.12.20221.0888-0.0111
    19.12.20221.0999+0.0273
    18.12.20221.0726+0.0031
    17.12.20221.0695+0.0453
    16.12.20221.0242+0.03553
    15.12.20220.98867+0.02562
    14.12.20220.96305-0.00077
    13.12.20220.96382-0.0252
    12.12.20220.98902+0.01657
    11.12.20220.97245+0.00414
    10.12.20220.96831+0.00976
    09.12.20220.95855-0.00131
    08.12.20220.95986-0.01072
    07.12.20220.97058+0.01097
    06.12.20220.95961+0.01133
    05.12.20220.94828-0.00478
    04.12.20220.95306+0.00468
    03.12.20220.94838+0.00037
    02.12.20220.94801+0.02254
    01.12.20220.92547+0.01238
    30.11.20220.91309+0.00761
    29.11.20220.90548-0.05772
    28.11.20220.9632+0.03889
    27.11.20220.92431+0.00547
    26.11.20220.91884+0.00412
    25.11.20220.91472-0.03869
    24.11.20220.95341-0.02132
    23.11.20220.97473-0.03307
    22.11.20221.0078-0.0284
    21.11.20221.0362+0.06169
    20.11.20220.97451+0.00493
    19.11.20220.96958+0.00604
    18.11.20220.96354-0.00751
    17.11.20220.97105+0.00238
    16.11.20220.96867+0.01043
    15.11.20220.95824-0.10126
    14.11.20221.0595+0.0072
    13.11.20221.0523+0.0468
    12.11.20221.0055+0.04094
    11.11.20220.96456-0.01989
    10.11.20220.98445-0.00918
    09.11.20220.99363+0.14219
    08.11.20220.85144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот