Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Грузинский лари » Рипл »

    Курс грузинского лари к риплу

    Обновлено: 06.06.2023 16:30:01

    =
    Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71321
      макс: 0.77482
      за сутки:
      0.76588  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.06 16:300.76588+0.0013
      06.06 16:200.76458+0.00076
      06.06 16:100.76382+0.00083
      06.06 16:030.76299+0.00257
      06.06 16:000.76042+0.00084
      06.06 15:500.75958-0.00111
      06.06 15:400.76069+0.00359
      06.06 15:300.7571-0.00314
      06.06 15:200.76024+0.00874
      06.06 15:100.7515-0.00063
      06.06 15:000.75213-0.00203
      06.06 14:500.75416+0.00132
      06.06 14:400.75284+0.00032
      06.06 14:300.75252+0.00105
      06.06 14:200.75147+0.00148
      06.06 14:100.74999-0.00036
      06.06 14:030.75035+7.0E-5
      06.06 14:000.75028-0.00026
      06.06 13:500.75054-0.0013
      06.06 13:400.75184+0.00118
      06.06 13:300.75066+0.00042
      06.06 13:200.75024+0.00088
      06.06 13:100.74936-0.0018
      06.06 13:000.75116-0.0003
      06.06 12:500.75146-0.00074
      06.06 12:400.7522+0.00084
      06.06 12:300.75136-0.00037
      06.06 12:200.75173-0.00069
      06.06 12:100.75242-0.00073
      06.06 12:030.75315+0.00037
      06.06 12:000.75278-4.0E-5
      06.06 11:500.75282-0.00106
      06.06 11:400.75388-0.00084
      06.06 11:300.75472-0.00113
      06.06 11:200.75585+5.0E-5
      06.06 11:100.7558-0.00025
      06.06 11:000.75605+0.00142
      06.06 10:500.75463+0.00133
      06.06 10:400.7533+0.00111
      06.06 10:300.75219+0.00019
      06.06 10:200.752+0.0005
      06.06 10:100.7515-4.0E-5
      06.06 10:030.75154+0.00016
      06.06 10:000.75138+0.00054
      06.06 09:500.75084+0.00177
      06.06 09:400.74907+0.00168
      06.06 09:300.74739-0.00168
      06.06 09:200.74907+0.0003
      06.06 09:100.74877+0.0003
      06.06 09:000.74847-0.00075
      06.06 08:510.74922-0.00212
      06.06 08:400.75134-0.00135
      06.06 08:300.75269+0.00119
      06.06 08:200.7515+0.00111
      06.06 08:100.75039+0.00105
      06.06 08:030.74934-0.00162
      06.06 08:000.75096-0.00264
      06.06 07:500.7536-0.00095
      06.06 07:400.75455-0.00249
      06.06 07:300.75704-0.0018
      06.06 07:200.75884+0.00071
      06.06 07:100.75813+0.00117
      06.06 07:000.75696+2.0E-5
      06.06 06:500.75694+0.00042
      06.06 06:400.75652+0.00101
      06.06 06:300.75551+0.00126
      06.06 06:200.75425+0.00043
      06.06 06:100.75382+0.00048
      06.06 06:030.75334-6.0E-5
      06.06 06:000.7534-0.0045
      06.06 05:500.7579-0.00065
      06.06 05:400.75855-0.00271
      06.06 05:300.76126-0.00207
      06.06 05:200.76333+0.00012
      06.06 05:100.76321+0.00021
      06.06 05:000.763+0.00426
      06.06 04:500.75874+0.00054
      06.06 04:400.7582+0.00171
      06.06 04:300.75649+0.0024
      06.06 04:200.75409+0.00388
      06.06 04:100.75021-0.00081
      06.06 04:030.75102-0.00048
      06.06 04:000.7515+0.00091
      06.06 03:500.75059+0.00017
      06.06 03:400.75042+0.00125
      06.06 03:300.74917-0.00263
      06.06 03:200.7518-0.0006
      06.06 03:100.7524+0.00182
      06.06 03:000.75058+0.00187
      06.06 02:500.74871-0.00379
      06.06 02:400.7525-0.0006
      06.06 02:300.7531-0.00204
      06.06 02:200.75514-0.00176
      06.06 02:100.7569-0.00199
      06.06 02:030.75889-0.00012
      06.06 02:000.75901+0.00058
      06.06 01:500.75843-0.0007
      06.06 01:400.75913+0.00093
      06.06 01:300.7582-0.00104
      06.06 01:200.75924-0.00026
      06.06 01:100.7595-0.00222
      06.06 01:000.76172-0.00364
      06.06 00:500.76536-0.00147
      06.06 00:400.76683+0.00304
      06.06 00:300.76379+0.00124
      06.06 00:200.76255+0.00413
      06.06 00:100.75842+0.00254
      06.06 00:030.75588-0.0002
      06.06 00:000.75608-0.00095
      05.06 23:500.75703+0.00174
      05.06 23:400.75529-0.00139
      05.06 23:300.75668-0.00113
      05.06 23:200.75781-0.00229
      05.06 23:100.7601-0.00079
      05.06 23:000.76089-0.00384
      05.06 22:500.76473+0.00049
      05.06 22:400.76424-0.00141
      05.06 22:300.76565-0.00021
      05.06 22:200.76586-4.0E-5
      05.06 22:100.7659+0.00306
      05.06 22:030.76284-0.00089
      05.06 22:000.76373-0.00155
      05.06 21:500.76528-8.0E-5
      05.06 21:400.76536-0.00012
      05.06 21:300.76548-0.00131
      05.06 21:200.76679-0.002
      05.06 21:100.76879+0.00294
      05.06 21:000.76585-0.00098
      05.06 20:500.76683-0.00799
      05.06 20:400.77482+0.00392
      05.06 20:300.7709+0.0066
      05.06 20:200.7643+0.0018
      05.06 20:100.7625+0.00271
      05.06 20:030.75979-0.00017
      05.06 20:000.75996+0.0018
      05.06 19:500.75816-0.00136
      05.06 19:400.75952+0.00352
      05.06 19:300.756+0.0055
      05.06 19:200.7505-0.02298
      05.06 19:100.77348+0.03013
      05.06 19:000.74335+0.00891
      05.06 18:500.73444-0.0033
      05.06 18:400.73774+0.00159
      05.06 18:300.73615+0.01521
      05.06 18:200.72094+0.001
      05.06 18:100.71994+0.00566
      05.06 18:030.71428+0.00014
      05.06 18:000.71414+0.00093
      05.06 17:500.71321-0.00413
      05.06 17:400.71734-0.00138
      05.06 17:300.71872-0.00078
      05.06 17:200.7195+0.00052
      05.06 17:100.71898-0.00093
      05.06 17:000.71991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70425
      макс: 0.77993
      за неделю:
      0.76588  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.06 16:300.76588+0.00084
      06.06 15:500.75958-0.00203
      06.06 14:500.75416-0.00026
      06.06 13:500.75054-0.0003
      06.06 12:500.75146-4.0E-5
      06.06 11:500.75282+0.00142
      06.06 10:500.75463+0.00054
      06.06 09:500.75084-0.00075
      06.06 08:510.74922-0.00264
      06.06 07:500.7536+2.0E-5
      06.06 06:500.75694-0.0045
      06.06 05:500.7579+0.00426
      06.06 04:500.75874+0.00091
      06.06 03:500.75059+0.00187
      06.06 02:500.74871+0.00058
      06.06 01:500.75843-0.00364
      06.06 00:500.76536-0.00095
      05.06 23:500.75703-0.00384
      05.06 22:500.76473-0.00155
      05.06 21:500.76528-0.00098
      05.06 20:500.76683+0.0018
      05.06 19:500.75816+0.00891
      05.06 18:500.73444+0.00093
      05.06 17:500.71321+0.00166
      05.06 16:500.71825+0.00118
      05.06 15:500.71857-0.00071
      05.06 14:500.71653+2.0E-5
      05.06 13:500.71888-0.00017
      05.06 12:500.71611+0.00088
      05.06 11:500.71628-0.00199
      05.06 10:500.72026+0.00411
      05.06 09:500.71213+0.00011
      05.06 08:500.71859-0.00145
      05.06 07:500.71747+0.00012
      05.06 06:500.72221+0.00415
      05.06 05:500.71674-0.0003
      05.06 04:500.71643+0.00111
      05.06 03:500.70857+0.00103
      05.06 02:500.71346+0.00259
      05.06 01:500.70425+0.00028
      05.06 00:500.70731-0.00493
      04.06 23:500.70779-0.00134
      04.06 22:500.71178+1.0E-5
      04.06 21:500.71455-0.00103
      04.06 20:500.71249+0.00152
      04.06 19:500.71557-0.00024
      04.06 18:500.71461-0.00417
      04.06 17:500.72525-0.00035
      04.06 16:500.72663-0.00074
      04.06 15:500.72905-0.00022
      04.06 14:500.72873-0.00033
      04.06 13:400.7284-0.00021
      04.06 10:500.72906-0.0001
      04.06 09:500.73071-0.00019
      04.06 08:500.73297+1.0E-5
      04.06 07:500.73267-0.00013
      04.06 06:500.73276-0.00061
      04.06 05:500.7318-0.00075
      04.06 04:500.73455-0.0003
      04.06 03:500.73809+1.0E-5
      04.06 02:500.73645+0.00014
      04.06 01:500.73508+0.00082
      04.06 00:500.73378-0.00024
      03.06 23:500.73339+0.00067
      03.06 22:500.73401-9.0E-5
      03.06 21:500.73605+0.00039
      03.06 20:500.73562+0.00064
      03.06 19:500.73237+6.0E-5
      03.06 18:500.73432+0.00046
      03.06 17:500.73333+0.00108
      03.06 16:500.73475-0.00055
      03.06 15:500.73169-0.00013
      03.06 14:500.73092+7.0E-5
      03.06 13:500.73018-0.00039
      03.06 12:500.73165+0.00111
      03.06 11:500.7299+0.00066
      03.06 10:500.72911+0.00017
      03.06 09:500.72635-0.0008
      03.06 08:500.72861-0.00018
      03.06 07:500.72758-0.0002
      03.06 06:500.73034-0.00048
      03.06 05:500.73218+7.0E-5
      03.06 04:500.73317-0.00025
      03.06 03:500.73246-0.00096
      03.06 02:500.72899+0.00073
      03.06 01:500.72757-0.00211
      03.06 00:500.73115+6.0E-5
      02.06 23:500.72872-0.00085
      02.06 22:500.72845-0.00264
      02.06 21:500.73169-0.00127
      02.06 20:500.73847+0.00089
      02.06 19:500.73705-0.00062
      02.06 18:500.73767-0.00032
      02.06 17:500.74098+0.00207
      02.06 16:500.73888-0.00472
      02.06 15:500.74517+0.00057
      02.06 14:500.74445-0.00093
      02.06 13:500.74557+0.00047
      02.06 12:500.7457-4.0E-5
      02.06 11:500.74654-0.00024
      02.06 10:500.74433+0.00018
      02.06 09:500.74297+0.0007
      02.06 08:500.73917+0.00075
      02.06 07:500.74038-4.0E-5
      02.06 06:500.74391-0.00085
      02.06 05:500.74628-0.00126
      02.06 04:500.7505-0.00359
      02.06 03:500.75541+0.00098
      02.06 02:500.75563+0.00031
      02.06 01:500.75343-0.00101
      02.06 00:500.75501-0.00035
      01.06 23:500.75573+0.00129
      01.06 22:500.75496-0.00128
      01.06 21:500.75632+0.00065
      01.06 20:500.75788-0.00353
      01.06 19:500.76166-0.00013
      01.06 18:500.76024-0.0014
      01.06 17:500.76268-0.00017
      01.06 16:500.76008-0.00298
      01.06 15:500.76001+0.00033
      01.06 14:500.7597-0.00068
      01.06 13:500.75974+3.0E-5
      01.06 12:500.75698-0.00027
      01.06 11:500.76169+0.00099
      01.06 10:500.75835+0.00013
      01.06 09:500.76146+0.00059
      01.06 08:500.75614+0.00097
      01.06 07:500.75575-0.00056
      01.06 06:500.7555+0.00397
      01.06 05:500.75757-0.00053
      01.06 04:500.75504+0.00013
      01.06 03:500.75437+0.00292
      01.06 02:500.73898-0.0034
      01.06 01:500.74404+0.00219
      01.06 00:500.74445+0.00025
      31.05 23:500.74456-0.00232
      31.05 22:500.74689-0.00332
      31.05 21:500.75142-0.00247
      31.05 20:500.75996+0.00168
      31.05 19:500.76478-0.00037
      31.05 18:500.76214-0.00247
      31.05 17:500.75503+0.0007
      31.05 16:500.75142+0.00132
      31.05 15:500.75572+0.00052
      31.05 14:500.75178-0.0007
      31.05 13:500.76261-0.00163
      31.05 12:500.76213+0.00021
      31.05 11:500.76286+0.00105
      31.05 10:500.75448-0.00285
      31.05 09:500.74713+0.00216
      31.05 08:500.74739+0.00517
      31.05 07:500.7366-0.00108
      31.05 06:500.73278-0.00239
      31.05 05:500.73935+0.00064
      31.05 04:500.73808+0.00071
      31.05 03:500.74328+0.00058
      31.05 02:500.7377-0.00026
      31.05 01:500.73925-0.00099
      31.05 00:500.7452-0.00112
      30.05 23:500.73655+0.0016
      30.05 22:500.73679-0.00467
      30.05 21:500.7407-0.00081
      30.05 20:500.74003-4.0E-5
      30.05 19:500.74555-0.00283
      30.05 18:500.77109-0.00286
      30.05 17:500.77993+0.00146
      30.05 16:500.7729
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.70425
      макс: 0.9446
      за месяц:
        0.76588
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.06.20230.73357+0.01156
      04.06.20230.72201-0.01032
      03.06.20230.73233-0.00554
      02.06.20230.73787-0.01968
      01.06.20230.75755-0.03169
      31.05.20230.78924+0.02658
      30.05.20230.76266-0.0374
      29.05.20230.80006-0.0145
      28.05.20230.81456-0.00593
      27.05.20230.82049-0.02194
      26.05.20230.84243-0.01685
      25.05.20230.85928+0.0042
      24.05.20230.85508+0.00386
      23.05.20230.85122-0.0049
      22.05.20230.85612+0.01009
      21.05.20230.84603+0.00229
      20.05.20230.84374-0.0007
      19.05.20230.84444-0.0223
      18.05.20230.86674-0.01595
      17.05.20230.88269-0.03994
      16.05.20230.92263+0.01419
      15.05.20230.90844-0.02037
      14.05.20230.92881+0.00018
      13.05.20230.92863+0.00012
      12.05.20230.92851+0.01025
      11.05.20230.91826+0.01319
      10.05.20230.90507-0.03953
      09.05.20230.9446+0.01684
      08.05.20230.92776+0.04933
      07.05.20230.87843+0.00538
      06.05.20230.87305
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.70425
      макс: 1.0683
      за квартал:
        0.76588
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.06.20230.73357+0.01156
      04.06.20230.72201-0.01032
      03.06.20230.73233-0.00554
      02.06.20230.73787-0.01968
      01.06.20230.75755-0.03169
      31.05.20230.78924+0.02658
      30.05.20230.76266-0.0374
      29.05.20230.80006-0.0145
      28.05.20230.81456-0.00593
      27.05.20230.82049-0.02194
      26.05.20230.84243-0.01685
      25.05.20230.85928+0.0042
      24.05.20230.85508+0.00386
      23.05.20230.85122-0.0049
      22.05.20230.85612+0.01009
      21.05.20230.84603+0.00229
      20.05.20230.84374-0.0007
      19.05.20230.84444-0.0223
      18.05.20230.86674-0.01595
      17.05.20230.88269-0.03994
      16.05.20230.92263+0.01419
      15.05.20230.90844-0.02037
      14.05.20230.92881+0.00018
      13.05.20230.92863+0.00012
      12.05.20230.92851+0.01025
      11.05.20230.91826+0.01319
      10.05.20230.90507-0.03953
      09.05.20230.9446+0.01684
      08.05.20230.92776+0.04933
      07.05.20230.87843+0.00538
      06.05.20230.87305+0.00623
      05.05.20230.86682-0.00647
      04.05.20230.87329-0.00425
      03.05.20230.87754+0.00976
      02.05.20230.86778+0.00149
      01.05.20230.86629+0.02439
      30.04.20230.8419+0.00547
      29.04.20230.83643-0.01099
      28.04.20230.84742-0.0182
      27.04.20230.86562+0.01395
      26.04.20230.85167+0.05608
      25.04.20230.79559+0.00635
      24.04.20230.78924+0.00313
      23.04.20230.78611-0.00842
      22.04.20230.79453+0.00445
      21.04.20230.79008+0.03606
      20.04.20230.75402+0.02873
      19.04.20230.72529-0.04074
      18.04.20230.76603-0.00512
      17.04.20230.77115+0.0056
      16.04.20230.76555+0.0015
      15.04.20230.76405+0.00567
      14.04.20230.75838-0.02179
      13.04.20230.78017-0.00447
      12.04.20230.78464+0.02132
      11.04.20230.76332-0.01715
      10.04.20230.78047-0.00774
      09.04.20230.78821+0.00682
      08.04.20230.78139+0.00188
      07.04.20230.77951-0.00565
      06.04.20230.78516+0.0105
      05.04.20230.77466-0.01167
      04.04.20230.78633+0.01175
      03.04.20230.77458+0.01543
      02.04.20230.75915-0.0028
      01.04.20230.76195+0.02965
      31.03.20230.7323+0.00295
      30.03.20230.72935+0.01616
      29.03.20230.71319-0.06999
      28.03.20230.78318-0.05074
      27.03.20230.83392-0.03033
      26.03.20230.86425-0.00872
      25.03.20230.87297-0.03201
      24.03.20230.90498+0.0202
      23.03.20230.88478+0.01218
      22.03.20230.8726-0.05508
      21.03.20230.92768-0.09052
      20.03.20231.0182+0.0128
      19.03.20231.0054-0.0177
      18.03.20231.0231-0.0187
      17.03.20231.0418-0.0226
      16.03.20231.0644+0.0114
      15.03.20231.053+0.0211
      14.03.20231.0319-0.0157
      13.03.20231.0476-0.0207
      12.03.20231.0683+0.0083
      11.03.20231.06+0.0103
      10.03.20231.0497+0.05167
      09.03.20230.99803-0.00427
      08.03.20231.0023-0.0283
      07.03.20231.0306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.