Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс грузинского лари к риплу

Обновлено: 19.01.2022 02:03:01

=
Калькулятор GEL - XRP / Обратный расчет: курс рипла к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно рипла, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42297
    макс: 0.43897
    за сутки:
      0.42895

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.01 02:030.42895-0.00028
    19.01 02:000.42923+0.00057
    19.01 01:500.42866-0.00083
    19.01 01:400.42949-0.00032
    19.01 01:300.42981-0.00041
    19.01 01:200.43022-0.00044
    19.01 01:100.43066+0.00087
    19.01 01:000.42979-0.00021
    19.01 00:500.43-0.00018
    19.01 00:400.43018-0.0017
    19.01 00:300.43188-0.00132
    19.01 00:200.4332-0.0016
    19.01 00:100.4348-8.0E-5
    19.01 00:030.43488-0.00079
    19.01 00:000.43567-0.00068
    18.01 23:500.43635+0.00078
    18.01 23:400.43557+0.00035
    18.01 23:300.43522+0.00057
    18.01 23:200.43465+0.00025
    18.01 23:100.4344+0.00055
    18.01 23:000.43385-0.00045
    18.01 22:500.4343+3.0E-5
    18.01 22:400.43427-0.00076
    18.01 22:300.43503-0.00027
    18.01 22:200.4353+0.00017
    18.01 22:100.43513-0.00045
    18.01 22:030.43558-0.00018
    18.01 22:000.43576+0.0001
    18.01 21:500.43566-0.00058
    18.01 21:400.43624-0.00026
    18.01 21:300.4365+0.0005
    18.01 21:200.436-0.00126
    18.01 21:100.43726+0.00078
    18.01 21:000.43648+0.00095
    18.01 20:500.43553-0.00043
    18.01 20:400.43596+0.00088
    18.01 20:300.43508-0.00033
    18.01 20:200.43541-0.00012
    18.01 20:100.43553+0.00135
    18.01 20:030.43418+9.0E-5
    18.01 20:000.43409-0.00111
    18.01 19:500.4352-0.00261
    18.01 19:400.43781+0.00111
    18.01 19:300.4367-0.00067
    18.01 19:200.43737+0.00136
    18.01 19:100.43601-0.00069
    18.01 19:000.4367+0.00196
    18.01 18:500.43474+0.00034
    18.01 18:400.4344+0.00016
    18.01 18:300.43424-0.00055
    18.01 18:200.43479-0.00148
    18.01 18:100.43627-0.0012
    18.01 18:030.43747-0.00055
    18.01 18:000.43802+0.0016
    18.01 17:500.43642-0.00255
    18.01 17:400.43897+0.00063
    18.01 17:300.43834+0.00081
    18.01 17:200.43753+0.00051
    18.01 17:100.43702+0.00054
    18.01 17:000.43648-0.00155
    18.01 16:500.43803+0.00043
    18.01 16:400.4376-0.0003
    18.01 16:300.4379+0.0016
    18.01 16:200.4363+0.00035
    18.01 16:100.43595+0.00073
    18.01 16:030.43522-0.00015
    18.01 16:000.43537-0.00119
    18.01 15:500.43656+0.00043
    18.01 15:400.43613-0.00024
    18.01 15:300.43637+0.00124
    18.01 15:200.43513+0.00127
    18.01 15:100.43386-0.00089
    18.01 15:000.43475-0.00085
    18.01 14:500.4356-0.00033
    18.01 14:400.43593+0.00024
    18.01 14:300.43569+0.00048
    18.01 14:200.43521+0.00022
    18.01 14:100.43499+0.00044
    18.01 14:030.43455+0.00037
    18.01 14:000.43418+0.00083
    18.01 13:500.43335+0.00024
    18.01 13:400.43311-0.00149
    18.01 13:300.4346+0.00062
    18.01 13:200.43398-0.00027
    18.01 13:100.43425-0.00056
    18.01 13:000.43481-0.00077
    18.01 12:500.43558-0.00024
    18.01 12:400.43582-0.0009
    18.01 12:300.43672+0.00059
    18.01 12:200.43613+0.00082
    18.01 12:100.43531-7.0E-5
    18.01 12:030.43538+0.00031
    18.01 12:000.43507+0.00157
    18.01 11:500.4335-
    18.01 11:400.4335+0.00061
    18.01 11:300.43289+0.00251
    18.01 11:200.43038+0.00113
    18.01 11:100.42925+0.00049
    18.01 11:000.42876-0.00015
    18.01 10:500.42891+0.00055
    18.01 10:400.42836+0.0002
    18.01 10:300.42816+0.00125
    18.01 10:200.42691+0.00071
    18.01 10:100.4262+0.00017
    18.01 10:030.42603+3.0E-5
    18.01 10:000.426-0.00073
    18.01 09:500.42673-0.00077
    18.01 09:400.4275-0.00035
    18.01 09:300.42785-0.00017
    18.01 09:200.42802-0.00032
    18.01 09:100.42834-0.0002
    18.01 09:000.42854-0.00069
    18.01 08:500.42923+0.00024
    18.01 08:400.42899-0.00031
    18.01 08:300.4293-0.00028
    18.01 08:200.42958-0.00164
    18.01 08:100.43122+0.00051
    18.01 08:030.43071+0.00026
    18.01 08:000.43045-5.0E-5
    18.01 07:500.4305-8.0E-5
    18.01 07:400.43058-0.00049
    18.01 07:300.43107+0.00181
    18.01 07:200.42926+0.00087
    18.01 07:100.42839-0.00011
    18.01 07:000.4285-0.0004
    18.01 06:500.4289+0.00115
    18.01 06:400.42775+0.0001
    18.01 06:300.42765+0.00139
    18.01 06:200.42626+0.00045
    18.01 06:100.42581+0.00023
    18.01 06:030.42558-0.0002
    18.01 06:000.42578+0.00079
    18.01 05:500.42499-0.00035
    18.01 05:400.42534-0.0001
    18.01 05:300.42544+0.00032
    18.01 05:200.42512+0.00037
    18.01 05:100.42475+0.00041
    18.01 05:000.42434+0.00028
    18.01 04:500.42406+0.00039
    18.01 04:400.42367+0.0007
    18.01 04:300.42297-0.00014
    18.01 04:200.42311-0.00079
    18.01 04:100.4239+0.00047
    18.01 04:030.42343-1.0E-5
    18.01 04:000.42344-0.00061
    18.01 03:500.42405-0.00037
    18.01 03:400.42442+0.00043
    18.01 03:300.42399-0.00123
    18.01 03:200.42522-0.00098
    18.01 03:100.4262+0.0003
    18.01 03:000.4259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40586
    макс: 0.43897
    за неделю:
    0.42895  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.01 02:030.42895+0.00057
    19.01 01:500.42866-0.00021
    19.01 00:500.43-0.00068
    18.01 23:500.43635-0.00045
    18.01 22:500.4343+0.0001
    18.01 21:500.43566+0.00095
    18.01 20:500.43553-0.00111
    18.01 19:500.4352+0.00196
    18.01 18:500.43474+0.0016
    18.01 17:500.43642-0.00155
    18.01 16:500.43803-0.00119
    18.01 15:500.43656-0.00085
    18.01 14:500.4356+0.00083
    18.01 13:500.43335-0.00077
    18.01 12:500.43558+0.00157
    18.01 11:500.4335-0.00015
    18.01 10:500.42891-0.00073
    18.01 09:500.42673-0.00069
    18.01 08:500.42923-5.0E-5
    18.01 07:500.4305-0.0004
    18.01 06:500.4289+0.00079
    18.01 05:500.42499+0.00028
    18.01 04:500.42406-0.00061
    18.01 03:500.42405+0.00011
    18.01 02:500.42579+0.00132
    18.01 01:500.42563-0.00099
    18.01 00:500.43164-8.0E-5
    17.01 23:500.42618+0.00013
    17.01 22:500.42541-0.0012
    17.01 21:500.42836+0.00102
    17.01 20:500.42889-0.00035
    17.01 19:500.42955+0.00105
    17.01 18:500.42582+0.00074
    17.01 17:500.4245-0.00056
    17.01 16:500.4261+0.00108
    17.01 15:500.42449+0.00011
    17.01 14:500.4228-0.00092
    17.01 13:500.42256-0.00068
    17.01 12:500.42312-7.0E-5
    17.01 11:500.42466+0.00066
    17.01 10:500.4234-0.00081
    17.01 09:500.42506-0.0002
    17.01 08:500.42683-6.0E-5
    17.01 07:500.42516+0.00072
    17.01 06:500.42098-0.00045
    17.01 05:500.41925-0.00039
    17.01 04:500.41916+5.0E-5
    17.01 03:500.41804+0.00058
    17.01 02:500.41671+0.00012
    17.01 01:500.41678-0.00037
    17.01 00:500.41821+0.00014
    16.01 23:500.4179-7.0E-5
    16.01 22:500.4188-0.00134
    16.01 21:500.41723+0.00053
    16.01 20:500.41642+6.0E-5
    16.01 19:500.41523+0.00025
    16.01 18:500.41764+2.0E-5
    16.01 17:500.41706-0.0012
    16.01 16:500.42018-0.00027
    16.01 15:500.41715+0.00017
    16.01 14:500.41738+0.00134
    16.01 13:500.41487+0.00017
    16.01 12:500.41585+0.00095
    16.01 11:500.41609+0.00013
    16.01 10:500.41531-0.00032
    16.01 09:500.41608+0.00047
    16.01 08:500.41707-0.0001
    16.01 07:500.41707-0.00054
    16.01 06:500.41791+0.00216
    16.01 05:500.41671-
    16.01 04:500.41703-0.00022
    16.01 03:500.4177+0.00023
    16.01 02:500.41558-7.0E-5
    16.01 01:500.41547+0.00029
    16.01 00:500.41416+0.00025
    15.01 23:500.4125-0.00011
    15.01 22:500.4146-1.0E-5
    15.01 21:500.41464+0.00062
    15.01 20:500.41368-6.0E-5
    15.01 19:500.41303-0.00129
    15.01 18:500.41434+0.00105
    15.01 17:500.41372-0.00084
    15.01 16:500.41838-0.00026
    15.01 15:500.42103+0.00021
    15.01 14:500.4179+0.00024
    15.01 13:500.41667-0.00089
    15.01 12:500.41856+0.00057
    15.01 11:500.4169+3.0E-5
    15.01 10:500.41712-0.00233
    15.01 09:500.42022-0.00046
    15.01 08:500.42067-0.00043
    15.01 07:500.42113+0.00064
    15.01 06:500.41916-0.00018
    15.01 05:500.41974+3.0E-5
    15.01 04:500.42069-0.0013
    15.01 03:500.41991-0.00048
    15.01 02:500.42011-0.00063
    15.01 01:500.41788-0.0011
    15.01 00:500.41766-0.00076
    14.01 23:500.41844+0.00015
    14.01 22:500.42014-0.00063
    14.01 21:500.42279+0.00093
    14.01 20:500.42121-0.00046
    14.01 19:500.41937-0.00098
    14.01 18:500.42042-0.00462
    14.01 17:500.42438+0.00139
    14.01 16:500.4263+0.00011
    14.01 15:500.42665-0.00145
    14.01 14:500.42985+0.00447
    14.01 13:500.41958-0.00051
    14.01 12:500.41751-0.00026
    14.01 11:500.41841+0.00055
    14.01 10:500.41552+0.00046
    14.01 09:500.41415-0.00083
    14.01 08:500.41491-0.00079
    14.01 07:500.4194-0.00016
    14.01 06:500.42104-0.00065
    14.01 05:500.42176-0.00058
    14.01 04:500.42207+0.00011
    14.01 03:500.42082+0.00132
    14.01 02:500.4217-0.00028
    14.01 01:500.42292-0.00036
    14.01 00:500.42152+5.0E-5
    13.01 23:500.4235-0.00103
    13.01 22:500.42468+0.00061
    13.01 21:500.42204-0.00022
    13.01 20:500.42183+0.0017
    13.01 19:500.41661+0.00116
    13.01 18:500.41851+0.00176
    13.01 17:500.40794-0.00061
    13.01 16:500.41167+0.00019
    13.01 15:500.41133+0.00089
    13.01 14:500.41159+0.00033
    13.01 13:500.40759+0.00022
    13.01 12:500.40781-0.00054
    13.01 11:500.40781+0.00021
    13.01 10:500.40813-0.00074
    13.01 09:500.40916-0.00043
    13.01 08:500.40962+0.00023
    13.01 07:500.41028+6.0E-5
    13.01 06:500.41193+0.00062
    13.01 05:500.4105-0.00049
    13.01 04:500.41091+0.00212
    13.01 03:500.40676+0.00057
    13.01 02:500.40586+0.00032
    13.01 01:500.4067+0.00052
    13.01 00:500.4062-0.00131
    12.01 23:500.40694-0.00119
    12.01 22:500.40847+0.00124
    12.01 21:500.40979-0.00134
    12.01 20:500.41032+0.0001
    12.01 19:500.41117+0.00021
    12.01 18:500.40934-0.00164
    12.01 17:500.4082-0.00042
    12.01 16:500.41093-0.00019
    12.01 15:500.4175+0.00037
    12.01 14:500.41949-7.0E-5
    12.01 13:500.42281-0.00083
    12.01 12:500.42438-6.0E-5
    12.01 11:500.42608+0.00024
    12.01 10:500.42605+0.00042
    12.01 09:500.42432+0.00131
    12.01 08:500.42238+0.00068
    12.01 07:500.42112-0.00024
    12.01 06:500.42006+0.00067
    12.01 05:500.42092-0.00035
    12.01 04:500.42039-0.00135
    12.01 03:500.42047+0.00112
    12.01 02:500.4199
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.32819
    макс: 0.43897
    за месяц:
    0.42895  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.01.20220.4247+0.00764
    16.01.20220.41706+0.00021
    15.01.20220.41685-0.00306
    14.01.20220.41991+0.00495
    13.01.20220.41496+0.00027
    12.01.20220.41469-0.01714
    11.01.20220.43183-0.00502
    10.01.20220.43685+0.00651
    09.01.20220.43034+0.00381
    08.01.20220.42653+0.00069
    07.01.20220.42584+0.00296
    06.01.20220.42288+0.02812
    05.01.20220.39476+0.006
    04.01.20220.38876+0.00289
    03.01.20220.38587+0.00391
    02.01.20220.38196-0.0021
    01.01.20220.38406-0.00351
    31.12.20210.38757+0.00152
    30.12.20210.38605+0.00371
    29.12.20210.38234+0.01466
    28.12.20210.36768+0.01846
    27.12.20210.34922-0.00553
    26.12.20210.35475+0.00221
    25.12.20210.35254+0.01201
    24.12.20210.34053+0.01234
    23.12.20210.32819-0.01187
    22.12.20210.34006-0.01938
    21.12.20210.35944-0.01411
    20.12.20210.37355-0.01508
    19.12.20210.38863-0.00597
    18.12.20210.3946
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.01.20220.4247+0.00764
    16.01.20220.41706+0.00021
    15.01.20220.41685-0.00306
    14.01.20220.41991+0.00495
    13.01.20220.41496+0.00027
    12.01.20220.41469-0.01714
    11.01.20220.43183-0.00502
    10.01.20220.43685+0.00651
    09.01.20220.43034+0.00381
    08.01.20220.42653+0.00069
    07.01.20220.42584+0.00296
    06.01.20220.42288+0.02812
    05.01.20220.39476+0.006
    04.01.20220.38876+0.00289
    03.01.20220.38587+0.00391
    02.01.20220.38196-0.0021
    01.01.20220.38406-0.00351
    31.12.20210.38757+0.00152
    30.12.20210.38605+0.00371
    29.12.20210.38234+0.01466
    28.12.20210.36768+0.01846
    27.12.20210.34922-0.00553
    26.12.20210.35475+0.00221
    25.12.20210.35254+0.01201
    24.12.20210.34053+0.01234
    23.12.20210.32819-0.01187
    22.12.20210.34006-0.01938
    21.12.20210.35944-0.01411
    20.12.20210.37355-0.01508
    19.12.20210.38863-0.00597
    18.12.20210.3946-0.00736
    17.12.20210.40196+0.00873
    16.12.20210.39323-0.00566
    15.12.20210.39889+0.00024
    13.12.20210.39865+0.01009
    12.12.20210.38856-0.00056
    11.12.20210.38912+0.00415
    10.12.20210.38497+0.0166
    09.12.20210.36837-0.01425
    08.12.20210.38262-0.0065
    07.12.20210.38912-0.01941
    06.12.20210.40853+0.01454
    05.12.20210.39399-0.00216
    04.12.20210.39615+0.06097
    03.12.20210.33518+0.00654
    02.12.20210.32864+0.00993
    01.12.20210.31871-0.00072
    30.11.20210.31943-0.00923
    29.11.20210.32866-0.01874
    28.11.20210.3474+0.00836
    27.11.20210.33904+0.00799
    26.11.20210.33105+0.02357
    25.11.20210.30748-0.00322
    24.11.20210.3107+0.00443
    23.11.20210.30627-0.00022
    22.11.20210.30649+0.00801
    21.11.20210.29848+0.00325
    20.11.20210.29523-0.00582
    19.11.20210.30105+0.00499
    18.11.20210.29606+0.29606
    17.11.20210+0.29606
    16.11.20210.287+0.287
    15.11.20210+0.287
    14.11.20210+0.287
    13.11.20210+0.287
    12.11.20210.26622+0.00528
    11.11.20210.26094+0.00801
    10.11.20210.25293+0.00109
    09.11.20210.25184+0.00182
    08.11.20210.25002-0.01555
    07.11.20210.26557-0.01003
    06.11.20210.2756+0.00564
    05.11.20210.26996+0.00677
    04.11.20210.26319-0.00373
    03.11.20210.26692-0.01742
    02.11.20210.28434-0.00453
    01.11.20210.28887+0.00157
    31.10.20210.2873-0.00501
    30.10.20210.29231-0.00319
    29.10.20210.2955-0.00699
    28.10.20210.30249-0.00168
    27.10.20210.30417+0.01852
    26.10.20210.28565-0.00608
    25.10.20210.29173-0.00265
    24.10.20210.29438+0.00197
    23.10.20210.29241+0.00234
    22.10.20210.29007+0.00729
    21.10.20210.28278-0.00103
    20.10.20210.28381+0.28381
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот