Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Грузинский лари » Salmonation »

    Курс грузинского лари к Salmonation

    Обновлено: 29.05.2023 20:40:01

    =
    Калькулятор GEL - SUI / Обратный расчет: курс Salmonation к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно salmonation, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35345
      макс: 0.37669
      за сутки:
      0.37039  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      29.05 20:400.37039+6.0E-5
      29.05 20:300.37033+0.00189
      29.05 20:200.36844-0.00176
      29.05 20:100.3702+0.00403
      29.05 20:030.36617+0.00028
      29.05 20:000.36589+0.0011
      29.05 19:500.36479-0.00038
      29.05 19:400.36517-0.00119
      29.05 19:300.36636+0.00229
      29.05 19:200.36407-0.00323
      29.05 19:100.3673+0.00127
      29.05 19:000.36603+0.00238
      29.05 18:500.36365-0.00047
      29.05 18:400.36412+0.00127
      29.05 18:300.36285+0.00348
      29.05 18:200.35937-0.00028
      29.05 18:100.35965-7.0E-5
      29.05 18:030.35972+0.00013
      29.05 18:000.35959+0.00178
      29.05 17:500.35781+0.0008
      29.05 17:400.35701+0.00263
      29.05 17:300.35438+0.00093
      29.05 17:200.35345-0.00273
      29.05 17:100.35618-0.00165
      29.05 17:000.35783-0.00245
      29.05 16:500.36028+0.00265
      29.05 16:400.35763-0.00121
      29.05 16:300.35884-0.00073
      29.05 16:200.35957-0.00201
      29.05 16:100.36158+0.00047
      29.05 16:030.36111+7.0E-5
      29.05 16:000.36104-0.00118
      29.05 15:500.36222-
      29.05 15:400.36222+0.0017
      29.05 15:300.36052-0.00091
      29.05 15:200.36143+0.00185
      29.05 15:100.35958+0.00046
      29.05 15:000.35912-
      29.05 14:500.35912-0.00035
      29.05 14:400.35947+0.00085
      29.05 14:300.35862+0.00027
      29.05 14:200.35835-0.00188
      29.05 14:100.36023-0.0022
      29.05 14:030.36243-5.0E-5
      29.05 14:000.36248+0.0014
      29.05 13:500.36108+0.00076
      29.05 13:400.36032+0.00196
      29.05 13:300.35836-0.00089
      29.05 13:200.35925-0.00074
      29.05 13:100.35999-0.00105
      29.05 13:000.36104+0.00185
      29.05 12:500.35919-0.00256
      29.05 12:400.36175-0.00138
      29.05 12:300.36313-0.00111
      29.05 12:200.36424+0.00166
      29.05 12:100.36258+0.00375
      29.05 12:030.35883-0.00114
      29.05 12:000.35997-0.00117
      29.05 11:500.36114-0.00368
      29.05 11:400.36482-0.00029
      29.05 11:300.36511-0.00228
      29.05 11:200.36739-0.0024
      29.05 11:100.36979-0.00039
      29.05 11:000.37018-0.00135
      29.05 10:500.37153-0.00083
      29.05 10:400.37236+0.00154
      29.05 10:300.37082+0.00064
      29.05 10:200.37018+0.00016
      29.05 10:100.37002-6.0E-5
      29.05 10:030.37008-0.00041
      29.05 10:000.37049-0.00263
      29.05 09:500.37312-0.00035
      29.05 09:400.37347-0.001
      29.05 09:300.37447+0.00083
      29.05 09:200.37364-0.00028
      29.05 09:100.37392-0.00056
      29.05 09:000.37448+2.0E-5
      29.05 08:500.37446+0.0002
      29.05 08:400.37426-0.00053
      29.05 08:300.37479+0.00022
      29.05 08:200.37457-0.00112
      29.05 08:100.37569+0.00049
      29.05 08:030.3752-0.00116
      29.05 08:000.37636-0.00032
      29.05 07:500.37668+0.00075
      29.05 07:400.37593-0.00076
      29.05 07:300.37669+0.00267
      29.05 07:200.37402+0.00135
      29.05 07:100.37267+0.00018
      29.05 07:000.37249+0.00077
      29.05 06:500.37172-0.00032
      29.05 06:400.37204-2.0E-5
      29.05 06:300.37206+0.00092
      29.05 06:200.37114+0.00098
      29.05 06:100.37016+1.0E-5
      29.05 06:030.37015-2.0E-5
      29.05 06:000.37017-0.00026
      29.05 05:500.37043+0.00128
      29.05 05:400.36915+0.00014
      29.05 05:300.36901-9.0E-5
      29.05 05:200.3691+0.00081
      29.05 05:100.36829+0.00058
      29.05 05:000.36771+0.00017
      29.05 04:500.36754+0.00067
      29.05 04:400.36687+0.00067
      29.05 04:300.3662+8.0E-5
      29.05 04:200.36612-0.00067
      29.05 04:100.36679-0.00047
      29.05 04:030.36726+0.00051
      29.05 04:000.36675+0.0005
      29.05 03:500.36625+8.0E-5
      29.05 03:400.36617+0.00262
      29.05 03:300.36355-0.00076
      29.05 03:200.36431-0.00196
      29.05 03:100.36627+0.00213
      29.05 03:000.36414+0.00022
      29.05 02:500.36392-0.00155
      29.05 02:400.36547+0.00051
      29.05 02:300.36496+0.00125
      29.05 02:200.36371+0.00103
      29.05 02:100.36268-0.00013
      29.05 02:030.36281-0.00063
      29.05 02:000.36344+0.00085
      29.05 01:500.36259-0.00252
      29.05 01:400.36511-0.00013
      29.05 01:300.36524-0.00025
      29.05 01:200.36549-0.00145
      29.05 01:100.36694-0.00349
      29.05 01:000.37043-0.0028
      29.05 00:500.37323+7.0E-5
      29.05 00:400.37316-0.00011
      29.05 00:300.37327-0.0008
      29.05 00:200.37407-0.00034
      29.05 00:100.37441+0.00083
      29.05 00:030.37358-0.00026
      29.05 00:000.37384-7.0E-5
      28.05 23:500.37391+0.00077
      28.05 23:400.37314+0.00077
      28.05 23:300.37237-0.0003
      28.05 23:200.37267-0.00068
      28.05 23:100.37335-6.0E-5
      28.05 23:000.37341+0.00119
      28.05 22:500.37222+0.00185
      28.05 22:400.37037+0.0012
      28.05 22:300.36917+0.00081
      28.05 22:200.36836-0.00187
      28.05 22:100.37023+0.00015
      28.05 22:030.37008+0.00049
      28.05 22:000.36959-0.00132
      28.05 21:500.37091-0.00036
      28.05 21:400.37127+0.00201
      28.05 21:300.36926-0.00129
      28.05 21:200.37055-0.0012
      28.05 21:100.37175-0.00017
      28.05 21:000.37192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35345
      макс: 0.4056
      за неделю:
        0.37039

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      29.05 20:400.37039+0.0011
      29.05 19:500.36479+0.00238
      29.05 18:500.36365+0.00178
      29.05 17:500.35781-0.00245
      29.05 16:500.36028-0.00118
      29.05 15:500.36222-
      29.05 14:500.35912+0.0014
      29.05 13:500.36108+0.00185
      29.05 12:500.35919-0.00117
      29.05 11:500.36114-0.00135
      29.05 10:500.37153-0.00263
      29.05 09:500.37312+2.0E-5
      29.05 08:500.37446-0.00032
      29.05 07:500.37668+0.00077
      29.05 06:500.37172-0.00026
      29.05 05:500.37043+0.00017
      29.05 04:500.36754+0.0005
      29.05 03:500.36625+0.00022
      29.05 02:500.36392+0.00085
      29.05 01:500.36259-0.0028
      29.05 00:500.37323-7.0E-5
      28.05 23:500.37391+0.00119
      28.05 22:500.37222-0.00132
      28.05 21:500.37091+0.00137
      28.05 20:500.37055-0.00196
      28.05 19:500.37274+0.00054
      28.05 18:500.37717+0.00054
      28.05 17:500.38082-0.00062
      28.05 16:500.38185+0.00079
      28.05 15:500.38258+5.0E-5
      28.05 14:500.38097-0.00058
      28.05 13:500.38063-0.00214
      28.05 11:400.38534-0.00088
      28.05 10:410.38467+0.00031
      28.05 09:510.38414-0.00098
      28.05 08:500.38689-0.00013
      28.05 07:500.38463-0.00115
      28.05 06:500.38404-0.00059
      28.05 05:500.38545+0.00032
      28.05 04:500.38337-0.00169
      28.05 03:500.38548-0.00023
      28.05 02:500.38735+0.00025
      28.05 01:500.38717+0.00015
      28.05 00:500.38956+4.0E-5
      27.05 23:500.39016-0.00013
      27.05 22:500.3903+0.00081
      27.05 21:500.38954-0.00029
      27.05 20:500.39029-0.00115
      27.05 19:500.39252-1.0E-5
      27.05 18:500.39008+0.00011
      27.05 17:500.39001+0.00151
      27.05 16:500.38658-0.00024
      27.05 15:500.38652+0.00014
      27.05 14:500.38739+0.00071
      27.05 13:500.38786+0.00012
      27.05 12:500.38671+0.00037
      27.05 11:500.38718+0.00074
      27.05 10:500.38626-0.00066
      27.05 09:500.38664-0.00022
      27.05 08:500.38751-0.00024
      27.05 07:500.3884+7.0E-5
      27.05 06:500.38893-0.00077
      27.05 05:500.39114+0.00021
      27.05 04:500.39032-0.00054
      27.05 03:500.39279-0.00013
      27.05 02:500.39029+0.00056
      27.05 01:500.38982-0.0008
      27.05 00:500.39074-0.00013
      26.05 23:500.38964+0.00061
      26.05 22:500.39005+0.00049
      26.05 21:500.39147+0.00098
      26.05 20:500.39171+0.00168
      26.05 19:500.38623-0.00444
      26.05 18:500.39079-0.00075
      26.05 17:500.39055+0.00204
      26.05 16:500.39254+0.00041
      26.05 15:500.39889-0.00054
      26.05 14:500.39704+0.00051
      26.05 13:500.39618-0.00065
      26.05 12:500.39479+4.0E-5
      26.05 11:500.39768+0.00012
      26.05 10:500.39753-0.00146
      26.05 09:500.40225+0.00995
      26.05 04:500.39403+0.00025
      26.05 03:500.39358+0.0002
      26.05 02:500.39418-7.0E-5
      26.05 01:500.39568-0.00028
      26.05 00:500.39482-0.00049
      25.05 23:500.39413+0.00014
      25.05 22:500.3935-0.00014
      25.05 21:500.39409-0.00013
      25.05 20:500.39572-0.00024
      25.05 19:500.39785-2.0E-5
      25.05 18:500.39891+0.00069
      25.05 17:500.39253-2.0E-5
      25.05 16:500.39257+0.00051
      25.05 15:500.38941-0.00183
      25.05 14:500.39238+0.00031
      25.05 13:500.39668+0.00123
      25.05 12:500.39675+0.00039
      25.05 11:500.4002+0.00039
      25.05 10:500.40399-0.00065
      25.05 09:500.40081-0.00048
      25.05 08:500.39993+0.0026
      25.05 07:500.39826-0.00073
      25.05 06:500.40032+0.00019
      25.05 05:500.40428-0.00065
      25.05 04:500.40556-0.0004
      25.05 03:500.40078-0.00033
      25.05 02:500.39591+0.00042
      25.05 01:500.39572+0.00059
      25.05 00:500.3944-0.00356
      24.05 23:500.39859+0.0013
      24.05 22:500.39929+0.00038
      24.05 21:500.40098+0.002
      24.05 20:500.39747-0.00029
      24.05 19:500.4056-0.00019
      24.05 18:500.4014+0.00173
      24.05 17:500.40141+0.00692
      24.05 16:500.39783-0.00013
      24.05 15:500.39474-0.00013
      24.05 14:500.39542-0.00141
      24.05 13:500.39535+0.00182
      24.05 12:500.39286+0.00026
      24.05 11:500.395+0.00118
      24.05 10:500.39558+0.00152
      24.05 09:500.3953-2.0E-5
      24.05 08:500.39493+0.00227
      24.05 07:500.38984-0.00017
      24.05 06:500.38081+6.0E-5
      24.05 05:500.3715+0.00044
      24.05 04:500.37379+0.00105
      24.05 03:500.37256-0.00056
      24.05 02:500.37035-0.00061
      24.05 01:500.37296+0.00024
      24.05 00:500.37351-0.00139
      23.05 23:500.3742+5.0E-5
      23.05 22:500.36712+0.00024
      23.05 21:500.36803-0.00377
      23.05 20:500.372+3.0E-5
      23.05 19:500.37173+0.00081
      23.05 18:500.37117+0.00046
      23.05 17:500.37014+0.00036
      23.05 16:500.37199+0.00269
      23.05 15:500.36612+7.0E-5
      23.05 14:500.36521+0.00028
      23.05 13:500.36526-8.0E-5
      23.05 12:500.3663-4.0E-5
      23.05 11:500.36606-0.00086
      23.05 10:500.36643+0.00092
      23.05 09:500.36545-0.00097
      23.05 08:500.36354-0.00029
      23.05 07:500.36463+0.00095
      23.05 06:500.36134+0.00017
      23.05 05:500.36943-0.00056
      23.05 04:500.37066+0.00178
      23.05 03:500.37296+0.00055
      23.05 02:500.37421-0.00056
      23.05 01:500.37412+0.00046
      23.05 00:500.37266-0.00042
      22.05 23:500.37385+0.00075
      22.05 22:500.37331+0.00028
      22.05 21:500.37198
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.27412
      макс: 0.42623
      за месяц:
      0.37039  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      28.05.20230.37775-0.01091
      27.05.20230.38866-0.00786
      26.05.20230.39652-0.00027
      25.05.20230.39679+0.00266
      24.05.20230.39413+0.02422
      23.05.20230.36991-0.00337
      22.05.20230.37328+0.01927
      21.05.20230.35401+0.00337
      20.05.20230.35064+0.0045
      19.05.20230.34614+0.00807
      18.05.20230.33807-0.00069
      17.05.20230.33876+0.00399
      16.05.20230.33477+0.01543
      15.05.20230.31934-0.03053
      14.05.20230.34987-0.00956
      13.05.20230.35943-0.01301
      12.05.20230.37244+0.01239
      11.05.20230.36005+0.00977
      10.05.20230.35028-0.01958
      09.05.20230.36986-0.01104
      08.05.20230.3809+0.04658
      07.05.20230.33432+0.00786
      06.05.20230.32646+0.00078
      05.05.20230.32568+0.01176
      04.05.20230.31392+0.00588
      03.05.20230.30804-0.04393
      02.05.20230.35197-0.05959
      01.05.20230.41156+0.12344
      30.04.20230.28812-0.13811
      29.04.20230.42623+0.15211
      28.04.20230.27412
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.15658
      макс: 0.42623
      за квартал:
      0.37039  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      28.05.20230.37775-0.01091
      27.05.20230.38866-0.00786
      26.05.20230.39652-0.00027
      25.05.20230.39679+0.00266
      24.05.20230.39413+0.02422
      23.05.20230.36991-0.00337
      22.05.20230.37328+0.01927
      21.05.20230.35401+0.00337
      20.05.20230.35064+0.0045
      19.05.20230.34614+0.00807
      18.05.20230.33807-0.00069
      17.05.20230.33876+0.00399
      16.05.20230.33477+0.01543
      15.05.20230.31934-0.03053
      14.05.20230.34987-0.00956
      13.05.20230.35943-0.01301
      12.05.20230.37244+0.01239
      11.05.20230.36005+0.00977
      10.05.20230.35028-0.01958
      09.05.20230.36986-0.01104
      08.05.20230.3809+0.04658
      07.05.20230.33432+0.00786
      06.05.20230.32646+0.00078
      05.05.20230.32568+0.01176
      04.05.20230.31392+0.00588
      03.05.20230.30804-0.04393
      02.05.20230.35197-0.05959
      01.05.20230.41156+0.12344
      30.04.20230.28812-0.13811
      29.04.20230.42623+0.15211
      28.04.20230.27412+0.02876
      27.04.20230.24536+0.02317
      26.04.20230.22219+0.01488
      25.04.20230.20731-0.18623
      24.04.20230.39354+0.06791
      23.04.20230.32563+0.11009
      22.04.20230.21554-0.16099
      21.04.20230.37653+0.17722
      20.04.20230.19931-0.12703
      19.04.20230.32634-0.00439
      18.04.20230.33073-0.0006
      17.04.20230.33133-0.00218
      16.04.20230.33351+0.10133
      15.04.20230.23218+0.0756
      14.04.20230.15658-0.01611
      13.04.20230.17269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.