Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Salmonation к грузинскому лари
Обновлено: 27.07.2024 06:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 2.1107 GEL, а общий объем торгов за 24 часа – 237 705 748 GEL.
Рыночная капитализация составляет 5 302 449 234 GEL. За последние 24 часа курс Salmonation относительно грузинского лари вырос на +2.99%. Изменение за неделю составило -9.59%.
| = | ||
| Калькулятор SUI - GEL / Обратный расчет: курс грузинского лари к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно грузинского лари, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0504макс: 2.1503за сутки:
2.1107 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 06:10 2.1107 -0.0153 27.07 06:03 2.126 +0.0144 27.07 06:00 2.1116 +0.0032 27.07 05:50 2.1084 +0.0017 27.07 05:40 2.1067 +0.0003 27.07 05:30 2.1064 +0.0059 27.07 05:20 2.1005 +0.0035 27.07 05:10 2.097 -0.0026 27.07 05:00 2.0996 -0.005 27.07 04:50 2.1046 -0.0011 27.07 04:40 2.1057 +0.0033 27.07 04:30 2.1024 -0.0014 27.07 04:20 2.1038 -0.0054 27.07 04:10 2.1092 -0.0263 27.07 04:03 2.1355 +0.0213 27.07 04:00 2.1142 -0.0139 27.07 02:50 2.1281 +0.0002 27.07 02:40 2.1279 -0.0009 27.07 02:30 2.1288 -0.0024 27.07 02:20 2.1312 -0.0025 27.07 02:10 2.1337 -0.0166 27.07 02:03 2.1503 +0.015 27.07 02:00 2.1353 +0.0021 27.07 01:50 2.1332 +0.0045 27.07 01:40 2.1287 -0.0022 27.07 01:30 2.1309 +0.0032 27.07 01:20 2.1277 -0.0011 27.07 01:10 2.1288 +0.0015 27.07 01:00 2.1273 +0.0012 27.07 00:50 2.1261 +0.0031 27.07 00:40 2.123 +0.0017 27.07 00:30 2.1213 +0.0064 27.07 00:20 2.1149 -0.0015 27.07 00:10 2.1164 -0.0143 27.07 00:03 2.1307 +0.0155 27.07 00:00 2.1152 -0.0026 26.07 23:50 2.1178 - 26.07 23:40 2.1178 -0.0057 26.07 23:30 2.1235 +0.0007 26.07 23:20 2.1228 -0.002 26.07 23:10 2.1248 -0.0043 26.07 23:00 2.1291 -0.0106 26.07 22:50 2.1397 +0.005 26.07 22:40 2.1347 +0.0042 26.07 22:30 2.1305 -0.0029 26.07 22:20 2.1334 +0.0016 26.07 22:10 2.1318 -0.0094 26.07 22:03 2.1412 +0.0129 26.07 22:00 2.1283 +0.0021 26.07 21:50 2.1262 +0.005 26.07 21:40 2.1212 -0.0082 26.07 21:30 2.1294 -0.0021 26.07 21:20 2.1315 +0.0058 26.07 21:10 2.1257 +0.0023 26.07 21:00 2.1234 +0.0005 26.07 20:50 2.1229 -0.0013 26.07 20:40 2.1242 -0.0056 26.07 20:30 2.1298 +0.0026 26.07 20:20 2.1272 -0.0002 26.07 20:10 2.1274 -0.0054 26.07 20:03 2.1328 +0.0072 26.07 20:00 2.1256 -0.0028 26.07 19:50 2.1284 +0.0016 26.07 19:40 2.1268 -0.0011 26.07 19:30 2.1279 +0.0105 26.07 19:20 2.1174 +0.0077 26.07 19:10 2.1097 +0.0007 26.07 19:00 2.109 +0.0051 26.07 18:50 2.1039 -0.0044 26.07 18:40 2.1083 +0.0008 26.07 18:30 2.1075 +0.0082 26.07 18:20 2.0993 +0.0043 26.07 18:10 2.095 +0.0002 26.07 18:03 2.0948 +0.0121 26.07 18:00 2.0827 -0.0007 26.07 17:50 2.0834 +0.0058 26.07 17:40 2.0776 -0.0054 26.07 17:30 2.083 -0.0092 26.07 17:20 2.0922 -0.0032 26.07 17:10 2.0954 -0.0017 26.07 17:00 2.0971 +0.0185 26.07 16:50 2.0786 +0.0026 26.07 16:40 2.076 +0.004 26.07 16:30 2.072 +0.0043 26.07 16:20 2.0677 -0.0061 26.07 16:10 2.0738 -0.0196 26.07 16:03 2.0934 +0.0125 26.07 16:00 2.0809 +0.0045 26.07 15:50 2.0764 -0.0042 26.07 15:40 2.0806 -0.0061 26.07 15:30 2.0867 -0.0007 26.07 15:20 2.0874 +0.0018 26.07 15:10 2.0856 - 26.07 15:00 2.0856 +0.0053 26.07 14:50 2.0803 +0.0036 26.07 14:40 2.0767 +0.0017 26.07 14:30 2.075 -0.0022 26.07 14:20 2.0772 -0.0122 26.07 14:10 2.0894 +0.0015 26.07 14:03 2.0879 -0.0022 26.07 14:00 2.0901 -0.0001 26.07 13:50 2.0902 -0.0055 26.07 13:40 2.0957 -0.0048 26.07 13:30 2.1005 -0.0028 26.07 13:20 2.1033 -0.0062 26.07 13:10 2.1095 +0.0042 26.07 13:00 2.1053 +0.0018 26.07 12:50 2.1035 +0.0033 26.07 12:40 2.1002 -0.0052 26.07 12:30 2.1054 +0.0007 26.07 12:20 2.1047 +0.0071 26.07 12:10 2.0976 -0.0052 26.07 12:03 2.1028 +0.0023 26.07 12:00 2.1005 +0.0068 26.07 10:50 2.0937 -0.0056 26.07 10:40 2.0993 +0.0106 26.07 10:30 2.0887 +0.0018 26.07 10:20 2.0869 +0.0001 26.07 10:10 2.0868 -0.0054 26.07 10:03 2.0922 +0.0005 26.07 10:00 2.0917 +0.0049 26.07 09:50 2.0868 +0.0152 26.07 09:40 2.0716 -0.0052 26.07 09:30 2.0768 -0.0002 26.07 09:20 2.077 +0.0116 26.07 09:10 2.0654 +0.0022 26.07 09:00 2.0632 +0.0016 26.07 08:50 2.0616 -0.0014 26.07 08:40 2.063 +0.0039 26.07 08:30 2.0591 +0.0037 26.07 08:20 2.0554 +0.0021 26.07 08:10 2.0533 -0.0022 26.07 08:03 2.0555 +0.0051 26.07 08:00 2.0504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9568макс: 2.4193за неделю:
2.1107 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 06:10 2.1107 +0.0032 27.07 05:50 2.1084 -0.005 27.07 04:50 2.1046 -0.0139 27.07 02:50 2.1281 +0.0021 27.07 01:50 2.1332 +0.0012 27.07 00:50 2.1261 -0.0026 26.07 23:50 2.1178 -0.0106 26.07 22:50 2.1397 +0.0021 26.07 21:50 2.1262 +0.0005 26.07 20:50 2.1229 -0.0028 26.07 19:50 2.1284 +0.0051 26.07 18:50 2.1039 -0.0007 26.07 17:50 2.0834 +0.0185 26.07 16:50 2.0786 +0.0045 26.07 15:50 2.0764 +0.0053 26.07 14:50 2.0803 -0.0001 26.07 13:50 2.0902 +0.0018 26.07 12:50 2.1035 +0.0068 26.07 10:50 2.0937 +0.0049 26.07 09:50 2.0868 +0.0016 26.07 08:50 2.0616 +0.0009 26.07 06:50 2.0495 -0.0055 26.07 05:50 2.0583 -0.0062 26.07 04:50 2.051 -0.0056 26.07 03:50 2.0334 +0.0005 26.07 02:50 2.0322 -0.0044 26.07 01:50 2.0291 +0.004 26.07 00:50 2.018 +0.0153 25.07 23:50 1.9568 -0.0061 25.07 22:50 1.961 -0.0058 25.07 21:50 1.9621 +0.0029 25.07 20:50 1.9912 -0.0029 25.07 19:50 2.01 -0.0164 25.07 18:50 2.0111 +0.0096 25.07 17:50 2.0178 -0.0131 25.07 16:50 2.0055 -0.0049 25.07 15:50 2.0041 +0.0045 25.07 14:50 2.0234 -0.0029 25.07 13:50 2.0233 +0.002 25.07 12:50 2.0402 +0.0041 25.07 11:50 2.0428 -0.0043 25.07 10:50 2.0397 - 25.07 09:50 2.0452 -0.0065 25.07 08:50 2.0353 +0.0056 25.07 07:50 2.0325 -0.0028 25.07 06:50 2.0293 +0.0114 25.07 05:50 2.0272 -0.0543 25.07 03:50 2.1024 +0.0032 25.07 02:50 2.1009 -0.0235 25.07 00:50 2.1205 -0.0007 24.07 23:50 2.1804 -0.0054 24.07 22:50 2.1804 +0.007 24.07 21:50 2.1755 +0.0113 24.07 19:50 2.1963 -0.0132 24.07 18:50 2.2089 +0.0001 24.07 17:50 2.2405 -0.007 24.07 16:50 2.2264 -0.0094 24.07 15:50 2.2151 +0.0058 24.07 14:50 2.2062 +0.0038 24.07 13:50 2.2084 +0.0017 24.07 12:50 2.2005 +0.0005 24.07 11:50 2.1865 -0.0041 24.07 10:50 2.185 +0.0059 24.07 09:50 2.1743 +0.0013 24.07 08:50 2.1649 +0.0009 24.07 07:50 2.1741 +0.0004 24.07 06:50 2.1932 +0.0082 24.07 05:50 2.1783 -0.0044 24.07 04:50 2.19 -0.0054 24.07 03:50 2.1967 -0.0025 24.07 02:50 2.2172 -0.0031 24.07 01:50 2.216 -0.0059 24.07 00:50 2.2316 -0.005 23.07 23:50 2.2378 -0.0004 23.07 22:50 2.2372 +0.0037 23.07 20:50 2.2134 -0.0234 23.07 19:50 2.2117 -0.001 23.07 18:50 2.2568 -0.0001 23.07 17:50 2.2744 -0.0005 23.07 16:50 2.2478 +0.0041 23.07 15:50 2.2614 -0.0094 23.07 14:50 2.2797 -0.004 23.07 13:50 2.2823 -0.0042 23.07 12:50 2.2902 +0.0072 23.07 11:50 2.2738 +0.0048 23.07 10:50 2.2201 +0.0052 23.07 09:50 2.2174 -0.0126 23.07 08:50 2.2294 +0.017 23.07 07:50 2.2357 -0.0024 23.07 06:50 2.2779 -0.015 23.07 05:50 2.2958 -0.0004 23.07 04:50 2.2858 +0.0015 23.07 03:50 2.28 -0.0054 23.07 02:50 2.2665 +0.0097 23.07 01:50 2.2687 -0.0064 23.07 00:50 2.2793 -0.0102 22.07 23:50 2.3158 +0.0024 22.07 22:50 2.3121 +0.0031 22.07 21:50 2.3023 +0.0086 22.07 20:50 2.2882 -0.0012 22.07 19:50 2.2842 +0.0023 22.07 18:50 2.2829 -0.0055 22.07 17:50 2.2694 -0.0082 22.07 16:50 2.2929 +0.001 22.07 15:50 2.3117 -0.0019 22.07 14:50 2.3176 -0.0021 22.07 13:50 2.3112 +0.0165 22.07 12:50 2.2806 +0.0001 22.07 11:50 2.2725 -0.0065 22.07 10:50 2.2904 +0.0024 22.07 09:50 2.2931 +0.0086 22.07 08:50 2.3021 +0.0115 22.07 07:50 2.3393 -0.0123 22.07 06:50 2.3637 +0.0247 22.07 05:50 2.387 -0.0047 22.07 04:50 2.4062 +0.0012 22.07 03:50 2.4193 +0.0041 22.07 02:50 2.3326 +0.0036 22.07 01:50 2.316 +0.0094 22.07 00:50 2.306 -0.0061 21.07 23:50 2.3024 +0.0056 21.07 22:50 2.2674 -0.0025 21.07 21:50 2.2572 -0.019 21.07 20:50 2.3023 +0.0099 21.07 19:50 2.3062 +0.0018 21.07 18:50 2.292 +0.0023 21.07 17:50 2.2962 +0.0012 21.07 16:50 2.2769 +0.0086 21.07 15:50 2.2832 +0.0044 21.07 14:50 2.2861 -0.0039 21.07 13:50 2.294 +0.0009 21.07 12:50 2.294 -0.0013 21.07 11:50 2.2816 +0.0023 21.07 10:50 2.2744 -0.006 21.07 09:50 2.2785 -0.001 21.07 08:50 2.2952 -0.0037 21.07 07:50 2.3061 -0.0033 21.07 06:50 2.3167 -0.0048 21.07 05:50 2.3212 +0.0035 21.07 04:50 2.3197 -0.0034 21.07 03:50 2.3059 -0.0002 21.07 02:50 2.3136 +0.0014 21.07 01:50 2.3001 +0.0081 21.07 00:50 2.3 -0.0033 20.07 23:50 2.3222 -0.003 20.07 22:50 2.316 +0.0013 20.07 21:50 2.3282 +0.0036 20.07 20:50 2.3405 +0.001 20.07 19:50 2.3198 +0.0048 20.07 18:50 2.3349 -0.0132 20.07 17:50 2.3296 +0.0093 20.07 16:50 2.3101 -0.0015 20.07 15:50 2.3434 -0.0105 20.07 14:50 2.3608 -0.001 20.07 13:50 2.3857 -0.0127 20.07 12:50 2.4159 +0.0115 20.07 11:50 2.4021 -0.0039 20.07 10:50 2.4023 -0.0062 20.07 09:50 2.3711 +0.0014 20.07 08:50 2.3326 +0.0041 20.07 07:50 2.3345 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
Таблица изменений курса salmonation : показать
Дата Курс +/- 26.07.2024 2.0947 +0.0706 25.07.2024 2.0241 -0.1566 24.07.2024 2.1807 -0.0682 23.07.2024 2.2489 -0.0631 22.07.2024 2.312 +0.0124 21.07.2024 2.2996 -0.0407 20.07.2024 2.3403 +0.0832 19.07.2024 2.2571 -0.0007 18.07.2024 2.2578 -0.0969 17.07.2024 2.3547 +0.0309 16.07.2024 2.3238 +0.1045 15.07.2024 2.2193 +2.2193 14.07.2024 0 +2.2193 13.07.2024 2.0578 +0.0178 12.07.2024 2.04 -0.0377 11.07.2024 2.0777 +0.0548 10.07.2024 2.0229 +0.0978 09.07.2024 1.9251 +0.0809 08.07.2024 1.8442 -0.0209 07.07.2024 1.8651 +0.0024 06.07.2024 1.8627 +0.1014 05.07.2024 1.7613 -0.2587 04.07.2024 2.02 -0.2075 03.07.2024 2.2275 -0.0595 02.07.2024 2.287 -0.0071 01.07.2024 2.2941 +0.0595 30.06.2024 2.2346 +0.0062 29.06.2024 2.2284 -0.0516 28.06.2024 2.28 -0.0803 27.06.2024 2.3603 -0.0214 26.06.2024 2.3817 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 26.07.2024 2.0947 +0.0706 25.07.2024 2.0241 -0.1566 24.07.2024 2.1807 -0.0682 23.07.2024 2.2489 -0.0631 22.07.2024 2.312 +0.0124 21.07.2024 2.2996 -0.0407 20.07.2024 2.3403 +0.0832 19.07.2024 2.2571 -0.0007 18.07.2024 2.2578 -0.0969 17.07.2024 2.3547 +0.0309 16.07.2024 2.3238 +0.1045 15.07.2024 2.2193 +2.2193 14.07.2024 0 +2.2193 13.07.2024 2.0578 +0.0178 12.07.2024 2.04 -0.0377 11.07.2024 2.0777 +0.0548 10.07.2024 2.0229 +0.0978 09.07.2024 1.9251 +0.0809 08.07.2024 1.8442 -0.0209 07.07.2024 1.8651 +0.0024 06.07.2024 1.8627 +0.1014 05.07.2024 1.7613 -0.2587 04.07.2024 2.02 -0.2075 03.07.2024 2.2275 -0.0595 02.07.2024 2.287 -0.0071 01.07.2024 2.2941 +0.0595 30.06.2024 2.2346 +0.0062 29.06.2024 2.2284 -0.0516 28.06.2024 2.28 -0.0803 27.06.2024 2.3603 -0.0214 26.06.2024 2.3817 -0.112 25.06.2024 2.4937 +0.0803 24.06.2024 2.4134 -0.131 23.06.2024 2.5444 +0.0106 22.06.2024 2.5338 +0.0415 21.06.2024 2.4923 -0.0445 20.06.2024 2.5368 +0.1409 19.06.2024 2.3959 +0.0889 18.06.2024 2.307 -0.3237 17.06.2024 2.6307 -0.087 16.06.2024 2.7177 +0.002 15.06.2024 2.7157 -0.0406 14.06.2024 2.7563 -0.0695 13.06.2024 2.8258 -0.0682 12.06.2024 2.894 -0.0128 11.06.2024 2.9068 -0.0909 10.06.2024 2.9977 -0.1083 09.06.2024 3.106 -0.0536 08.06.2024 3.1596 +0.0121 07.06.2024 3.1475 +0.0428 06.06.2024 3.1047 +0.086 05.06.2024 3.0187 +0.1352 04.06.2024 2.8835 -0.0238 03.06.2024 2.9073 +0.0581 02.06.2024 2.8492 -0.0028 01.06.2024 2.852 +0.017 31.05.2024 2.835 -0.0116 30.05.2024 2.8466 +0.0564 29.05.2024 2.7902 -0.0173 28.05.2024 2.8075 -0.0569 27.05.2024 2.8644 +0.0401 26.05.2024 2.8243 -0.0644 25.05.2024 2.8887 +0.0161 24.05.2024 2.8726 -0.0939 23.05.2024 2.9665 -0.0798 22.05.2024 3.0463 +3.0463 21.05.2024 0 +3.0463 20.05.2024 0 +3.0463 19.05.2024 0 +3.0463 18.05.2024 0 +3.0463 17.05.2024 0 +3.0463 16.05.2024 0 +3.0463 15.05.2024 0 +3.0463 14.05.2024 0 +3.0463 13.05.2024 0 +3.0463 12.05.2024 0 +3.0463 11.05.2024 0 +3.0463 10.05.2024 0 +3.0463 09.05.2024 0 +3.0463 08.05.2024 0 +3.0463 07.05.2024 0 +3.0463 06.05.2024 0 +3.0463 05.05.2024 0 +3.0463 04.05.2024 0 +3.0463 03.05.2024 0 +3.0463 02.05.2024 0 +3.0463 01.05.2024 0 +3.0463 30.04.2024 0 +3.0463 29.04.2024 0 +3.0463 28.04.2024 0 +3.0463 27.04.2024 0