Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 26735.78
- Эфириум 1874.8
- Tether 1.0001
- Binance Coin 282.49
- USD Coin 0.9999
- Рипл 0.51619
- Lido Staked ETH 1861.99
- Cardano 0.35398
- Dogecoin 0.07117
- Solana 20.2033
- Wrapped TRON 0.07781
- Matic Network 0.82106
- TRON 0.07763
- Лайткоин 89.6964
- Polkadot 5.1618
- Binance USD 0.99969
- Avalanche 14.441
- SHIBA INU 8.179E-6
- Dai 0.99952
- Wrapped Bitcoin 26662.74
Курс Salmonation к грузинскому лари
Обновлено: 06.06.2023 21:50:01
Стоимость Salmonation (SUI) на текущий момент составляет 2.1742 GEL, а общий объем торгов за 24 часа – 535 203 083 GEL.
Рыночная капитализация составляет 1 313 301 273 GEL. За последние 24 часа курс Salmonation относительно грузинского лари вырос на +4.31%. Изменение за неделю составило -16.56%.
| = | ||
| Калькулятор SUI - GEL / Обратный расчет: курс грузинского лари к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно грузинского лари, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0004макс: 2.1967за сутки:
2.1742 Таблица изменений курса salmonation : показать
Дата Курс +/- 06.06 21:50 2.1742 +0.0018 06.06 21:40 2.1724 -0.0131 06.06 21:30 2.1855 -0.0112 06.06 21:20 2.1967 +0.0464 06.06 21:10 2.1503 -0.0035 06.06 21:00 2.1538 +0.0119 06.06 20:50 2.1419 -0.0004 06.06 20:40 2.1423 +0.0158 06.06 20:30 2.1265 -0.0065 06.06 20:20 2.133 -0.0108 06.06 20:10 2.1438 -0.0118 06.06 20:03 2.1556 +0.0017 06.06 20:00 2.1539 +0.0224 06.06 19:50 2.1315 -0.0029 06.06 19:40 2.1344 -0.0098 06.06 19:30 2.1442 +0.0052 06.06 19:20 2.139 -0.0047 06.06 19:10 2.1437 +0.0219 06.06 19:00 2.1218 +0.0046 06.06 18:50 2.1172 +0.0045 06.06 18:40 2.1127 +0.0049 06.06 18:30 2.1078 -0.0106 06.06 18:20 2.1184 -0.0044 06.06 18:10 2.1228 +0.0018 06.06 18:03 2.121 +0.0017 06.06 18:00 2.1193 -0.0101 06.06 17:50 2.1294 +0.0048 06.06 17:40 2.1246 +0.0198 06.06 17:30 2.1048 +0.0001 06.06 17:20 2.1047 +0.0174 06.06 17:10 2.0873 +0.0323 06.06 17:00 2.055 +0.0172 06.06 16:50 2.0378 +0.0282 06.06 16:40 2.0096 +0.0042 06.06 16:30 2.0054 +0.005 06.06 16:20 2.0004 -0.0197 06.06 16:10 2.0201 -0.0026 06.06 16:03 2.0227 -0.0072 06.06 16:00 2.0299 -0.0074 06.06 15:50 2.0373 +0.0058 06.06 15:40 2.0315 -0.0118 06.06 15:30 2.0433 +0.0089 06.06 15:20 2.0344 -0.0539 06.06 15:10 2.0883 -0.0008 06.06 15:00 2.0891 +0.0004 06.06 14:50 2.0887 -0.0038 06.06 14:40 2.0925 -0.0022 06.06 14:30 2.0947 -0.0019 06.06 14:20 2.0966 -0.0077 06.06 14:10 2.1043 -0.0049 06.06 14:03 2.1092 -0.0005 06.06 14:00 2.1097 -0.0007 06.06 13:50 2.1104 +0.0031 06.06 13:40 2.1073 -0.0017 06.06 13:30 2.109 -0.0006 06.06 13:20 2.1096 +0.0029 06.06 13:10 2.1067 +0.0039 06.06 13:00 2.1028 -0.001 06.06 12:50 2.1038 +0.0091 06.06 12:40 2.0947 - 06.06 12:30 2.0947 +0.0045 06.06 12:20 2.0902 +0.0004 06.06 12:10 2.0898 -0.0034 06.06 12:03 2.0932 -0.002 06.06 12:00 2.0952 +0.003 06.06 11:50 2.0922 -0.0006 06.06 11:40 2.0928 +0.0042 06.06 11:30 2.0886 -0.0031 06.06 11:20 2.0917 -0.0077 06.06 11:10 2.0994 +0.0101 06.06 11:00 2.0893 -0.005 06.06 10:50 2.0943 -0.0118 06.06 10:40 2.1061 +0.0022 06.06 10:30 2.1039 -0.0014 06.06 10:20 2.1053 -0.0047 06.06 10:10 2.11 +0.0047 06.06 10:03 2.1053 -0.0015 06.06 10:00 2.1068 -0.0001 06.06 09:50 2.1069 -0.0052 06.06 09:40 2.1121 -0.0065 06.06 09:30 2.1186 -0.0015 06.06 09:20 2.1201 +0.0027 06.06 09:10 2.1174 -0.0059 06.06 09:00 2.1233 -0.0014 06.06 08:51 2.1247 +0.0008 06.06 08:40 2.1239 -0.0032 06.06 08:30 2.1271 -0.0031 06.06 08:20 2.1302 -0.0077 06.06 08:10 2.1379 -0.0001 06.06 08:03 2.138 +0.0002 06.06 08:00 2.1378 +0.0019 06.06 07:50 2.1359 -0.0046 06.06 07:40 2.1405 +0.0035 06.06 07:30 2.137 +0.0126 06.06 07:20 2.1244 -0.0027 06.06 07:10 2.1271 +0.0062 06.06 07:00 2.1209 +0.0008 06.06 06:50 2.1201 +0.004 06.06 06:40 2.1161 +0.0047 06.06 06:30 2.1114 -0.0016 06.06 06:20 2.113 -0.0054 06.06 06:10 2.1184 -0.0016 06.06 06:03 2.12 +0.0004 06.06 06:00 2.1196 +0.0043 06.06 05:50 2.1153 -0.0052 06.06 05:40 2.1205 +0.0092 06.06 05:30 2.1113 +0.0137 06.06 05:20 2.0976 +0.0041 06.06 05:10 2.0935 +0.0031 06.06 05:00 2.0904 -0.0111 06.06 04:50 2.1015 -0.0004 06.06 04:40 2.1019 -0.0025 06.06 04:30 2.1044 -0.0052 06.06 04:20 2.1096 -0.0092 06.06 04:10 2.1188 -0.009 06.06 04:03 2.1278 -0.0058 06.06 04:00 2.1336 -0.0045 06.06 03:50 2.1381 - 06.06 03:40 2.1381 -0.0026 06.06 03:30 2.1407 +0.0097 06.06 03:20 2.131 -0.0048 06.06 03:10 2.1358 -0.0038 06.06 03:00 2.1396 -0.0077 06.06 02:50 2.1473 +0.0052 06.06 02:40 2.1421 -0.003 06.06 02:30 2.1451 +0.0157 06.06 02:20 2.1294 +0.0056 06.06 02:10 2.1238 +0.0066 06.06 02:03 2.1172 +0.0008 06.06 02:00 2.1164 +0.0009 06.06 01:50 2.1155 +0.0029 06.06 01:40 2.1126 -0.0038 06.06 01:30 2.1164 -0.0028 06.06 01:20 2.1192 -0.0085 06.06 01:10 2.1277 +0.0122 06.06 01:00 2.1155 +0.0118 06.06 00:50 2.1037 +0.0024 06.06 00:40 2.1013 -0.008 06.06 00:30 2.1093 +0.0004 06.06 00:20 2.1089 -0.0153 06.06 00:10 2.1242 -0.0045 06.06 00:03 2.1287 +0.0026 06.06 00:00 2.1261 +0.004 05.06 23:50 2.1221 +0.0094 05.06 23:40 2.1127 +0.0063 05.06 23:30 2.1064 +0.0017 05.06 23:20 2.1047 +0.0011 05.06 23:10 2.1036 -0.0123 05.06 23:00 2.1159 +0.0074 05.06 22:50 2.1085 +0.0047 05.06 22:40 2.1038 +0.0143 05.06 22:30 2.0895 -0.0013 05.06 22:20 2.0908 +0.0066 05.06 22:10 2.0842 -0.0074 05.06 22:03 2.0916 +0.0073 05.06 22:00 2.0843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0004макс: 2.6258за неделю:
2.1742 Таблица изменений курса salmonation : показать
Дата Курс +/- 06.06 21:50 2.1742 +0.0119 06.06 20:50 2.1419 +0.0224 06.06 19:50 2.1315 +0.0046 06.06 18:50 2.1172 -0.0101 06.06 17:50 2.1294 +0.0172 06.06 16:50 2.0378 -0.0074 06.06 15:50 2.0373 +0.0004 06.06 14:50 2.0887 -0.0007 06.06 13:50 2.1104 -0.001 06.06 12:50 2.1038 +0.003 06.06 11:50 2.0922 -0.005 06.06 10:50 2.0943 -0.0001 06.06 09:50 2.1069 -0.0014 06.06 08:51 2.1247 +0.0019 06.06 07:50 2.1359 +0.0008 06.06 06:50 2.1201 +0.0043 06.06 05:50 2.1153 -0.0111 06.06 04:50 2.1015 -0.0045 06.06 03:50 2.1381 -0.0077 06.06 02:50 2.1473 +0.0009 06.06 01:50 2.1155 +0.0118 06.06 00:50 2.1037 +0.004 05.06 23:50 2.1221 +0.0074 05.06 22:50 2.1085 +0.0028 05.06 21:50 2.0815 -0.0089 05.06 20:50 2.1096 -0.0013 05.06 19:50 2.0804 -0.0474 05.06 18:50 2.2458 +0.0026 05.06 17:50 2.3045 -0.018 05.06 16:50 2.3091 -0.0022 05.06 15:50 2.3789 +0.0035 05.06 14:50 2.3926 -0.0082 05.06 13:50 2.3849 +0.0073 05.06 12:50 2.3918 -0.0012 05.06 11:50 2.3972 +0.0004 05.06 10:50 2.3994 -0.0098 05.06 09:50 2.4076 +0.0004 05.06 08:50 2.4015 -0.0011 05.06 07:50 2.4043 -0.0008 05.06 06:50 2.4288 -0.024 05.06 05:50 2.4575 +0.0013 05.06 04:50 2.4631 -0.0241 05.06 03:50 2.5038 -0.0199 05.06 02:50 2.5292 -0.0025 05.06 01:50 2.5309 -0.006 05.06 00:50 2.5048 +0.0012 04.06 23:50 2.5078 -0.0053 04.06 22:50 2.5134 -0.0014 04.06 21:50 2.5186 -0.0069 04.06 20:50 2.5326 -0.0006 04.06 19:50 2.5099 +0.0062 04.06 18:50 2.5234 +0.0041 04.06 17:50 2.5068 -0.0108 04.06 16:50 2.5132 -0.0006 04.06 15:50 2.5142 +0.0017 04.06 14:50 2.5132 -0.0013 04.06 13:40 2.5283 +0.0161 04.06 10:50 2.5165 -0.0023 04.06 09:50 2.5152 +0.0042 04.06 08:50 2.46 -0.0023 04.06 07:50 2.4659 +0.0009 04.06 06:50 2.461 +0.0129 04.06 05:50 2.4589 +0.0014 04.06 04:50 2.4689 +0.0072 04.06 03:50 2.4421 +0.0022 04.06 02:50 2.4335 +0.003 04.06 01:50 2.4268 -0.0031 04.06 00:50 2.4188 -0.0074 03.06 23:50 2.4283 -0.0045 03.06 22:50 2.4252 -0.0043 03.06 21:50 2.4286 -0.0046 03.06 20:50 2.4387 -0.01 03.06 19:50 2.469 +0.0008 03.06 18:50 2.466 -0.001 03.06 17:50 2.4621 +0.0107 03.06 16:50 2.4777 +0.0009 03.06 15:50 2.4671 -0.0101 03.06 14:50 2.4682 +0.0041 03.06 13:50 2.453 +0.0024 03.06 12:50 2.4507 -0.0096 03.06 11:50 2.4816 +0.0016 03.06 10:50 2.4475 +0.0008 03.06 09:50 2.4158 -0.0193 03.06 08:50 2.4191 -0.0039 03.06 07:50 2.4347 +0.0087 03.06 06:50 2.4243 +0.0052 03.06 05:50 2.4313 +0.0038 03.06 04:50 2.4235 -0.0043 03.06 03:50 2.4455 -0.0007 03.06 02:50 2.461 -0.0078 03.06 01:50 2.4763 +0.011 03.06 00:50 2.4692 -0.002 02.06 23:50 2.4745 -0.0049 02.06 22:50 2.4908 +0.0042 02.06 21:50 2.4437 +0.0004 02.06 20:50 2.4431 -0.0105 02.06 19:50 2.4631 +0.0149 02.06 18:50 2.4556 +0.0037 02.06 17:50 2.4614 -0.0215 02.06 16:50 2.4884 +0.0057 02.06 15:50 2.4876 -0.0131 02.06 14:50 2.5002 +0.008 02.06 13:50 2.4589 +0.0011 02.06 12:50 2.4564 +0.0079 02.06 11:50 2.4471 -0.0059 02.06 10:50 2.434 -0.0048 02.06 09:50 2.4414 +0.0002 02.06 08:50 2.4419 -0.0025 02.06 07:50 2.4213 -0.0021 02.06 06:50 2.4071 +0.002 02.06 05:50 2.4162 +0.003 02.06 04:50 2.3934 -0.0015 02.06 03:50 2.3838 -0.0091 02.06 02:50 2.4716 +0.002 02.06 01:50 2.4993 -0.0019 02.06 00:50 2.5062 +0.0015 01.06 23:50 2.4929 +0.0011 01.06 22:50 2.4946 -0.0056 01.06 21:50 2.5259 -0.0057 01.06 20:50 2.5313 +0.021 01.06 19:50 2.5005 +0.0014 01.06 18:50 2.5032 +0.0032 01.06 17:50 2.5006 -0.0049 01.06 16:50 2.5272 +0.013 01.06 15:50 2.5083 -0.004 01.06 14:50 2.4981 -0.0021 01.06 13:50 2.4967 +0.0007 01.06 12:50 2.4981 +0.0011 01.06 11:50 2.478 -0.0083 01.06 10:50 2.4732 -0.0019 01.06 09:50 2.4992 +0.0019 01.06 08:50 2.4997 -0.0025 01.06 07:50 2.5013 -0.0035 01.06 06:50 2.4951 -0.0326 01.06 05:50 2.5174 -0.0046 01.06 04:50 2.5382 -0.0087 01.06 03:50 2.5167 -0.0054 01.06 02:50 2.5454 -0.0001 01.06 01:50 2.5371 +0.0005 01.06 00:50 2.5014 +0.0009 31.05 23:50 2.5092 -0.0041 31.05 22:50 2.5264 +0.0087 31.05 21:50 2.5156 +0.0005 31.05 20:50 2.521 -0.0108 31.05 19:50 2.5114 +0.002 31.05 18:50 2.4861 +0.0171 31.05 17:50 2.4913 -0.0057 31.05 16:50 2.4889 +0.007 31.05 15:50 2.4693 -0.0035 31.05 14:50 2.4922 -0.0002 31.05 13:50 2.5102 +0.0009 31.05 12:50 2.5234 -0.0045 31.05 11:50 2.5192 +0.0015 31.05 10:50 2.525 +0.0058 31.05 09:50 2.5185 -0.0078 31.05 08:50 2.5182 -0.0441 31.05 07:50 2.5591 -0.0021 31.05 06:50 2.5713 -0.0031 31.05 05:50 2.572 - 31.05 04:50 2.6121 -0.0004 31.05 03:50 2.6141 -0.003 31.05 02:50 2.6024 -0.0116 31.05 01:50 2.6213 -0.0167 31.05 00:50 2.6258 +0.0045 30.05 23:50 2.6191 -0.0044 30.05 22:50 2.6157 +0.0104 30.05 21:50 2.6057 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.0004макс: 3.1315за месяц:
Таблица изменений курса salmonation : показать2.1742 Дата Курс +/- 05.06.2023 2.2802 -0.2246 04.06.2023 2.5048 +0.0616 03.06.2023 2.4432 -0.0129 02.06.2023 2.4561 -0.0417 01.06.2023 2.4978 -0.0226 31.05.2023 2.5204 -0.1285 30.05.2023 2.6489 -0.0743 29.05.2023 2.7232 +0.0759 28.05.2023 2.6473 +0.0744 27.05.2023 2.5729 +0.0509 26.05.2023 2.522 +0.0018 25.05.2023 2.5202 -0.017 24.05.2023 2.5372 -0.1661 23.05.2023 2.7033 +0.0243 22.05.2023 2.679 -0.1458 21.05.2023 2.8248 -0.0271 20.05.2023 2.8519 -0.0371 19.05.2023 2.889 -0.069 18.05.2023 2.958 +0.0061 17.05.2023 2.9519 -0.0352 16.05.2023 2.9871 -0.1444 15.05.2023 3.1315 +0.2733 14.05.2023 2.8582 +0.076 13.05.2023 2.7822 +0.0972 12.05.2023 2.685 -0.0924 11.05.2023 2.7774 -0.0774 10.05.2023 2.8548 +0.1511 09.05.2023 2.7037 +0.0783 08.05.2023 2.6254 -0.3658 07.05.2023 2.9912 -0.072 06.05.2023 3.0632 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.0004макс: 6.3865за квартал:
Таблица изменений курса salmonation : показать2.1742 Дата Курс +/- 05.06.2023 2.2802 -0.2246 04.06.2023 2.5048 +0.0616 03.06.2023 2.4432 -0.0129 02.06.2023 2.4561 -0.0417 01.06.2023 2.4978 -0.0226 31.05.2023 2.5204 -0.1285 30.05.2023 2.6489 -0.0743 29.05.2023 2.7232 +0.0759 28.05.2023 2.6473 +0.0744 27.05.2023 2.5729 +0.0509 26.05.2023 2.522 +0.0018 25.05.2023 2.5202 -0.017 24.05.2023 2.5372 -0.1661 23.05.2023 2.7033 +0.0243 22.05.2023 2.679 -0.1458 21.05.2023 2.8248 -0.0271 20.05.2023 2.8519 -0.0371 19.05.2023 2.889 -0.069 18.05.2023 2.958 +0.0061 17.05.2023 2.9519 -0.0352 16.05.2023 2.9871 -0.1444 15.05.2023 3.1315 +0.2733 14.05.2023 2.8582 +0.076 13.05.2023 2.7822 +0.0972 12.05.2023 2.685 -0.0924 11.05.2023 2.7774 -0.0774 10.05.2023 2.8548 +0.1511 09.05.2023 2.7037 +0.0783 08.05.2023 2.6254 -0.3658 07.05.2023 2.9912 -0.072 06.05.2023 3.0632 -0.0073 05.05.2023 3.0705 -0.115 04.05.2023 3.1855 -0.0608 03.05.2023 3.2463 +0.4052 02.05.2023 2.8411 +0.4113 01.05.2023 2.4298 -1.0409 30.04.2023 3.4707 +1.1245 29.04.2023 2.3462 -1.3018 28.04.2023 3.648 -0.4276 27.04.2023 4.0756 -0.4251 26.04.2023 4.5007 -0.3231 25.04.2023 4.8238 +2.2828 24.04.2023 2.541 -0.53 23.04.2023 3.071 -1.5684 22.04.2023 4.6394 +1.9836 21.04.2023 2.6558 -2.3616 20.04.2023 5.0174 +1.9531 19.04.2023 3.0643 +0.0407 18.04.2023 3.0236 +0.0055 17.04.2023 3.0181 +0.0197 16.04.2023 2.9984 -1.3086 15.04.2023 4.307 -2.0795 14.04.2023 6.3865 +0.5958 13.04.2023 5.7907