Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к грузинскому лари

Обновлено: 24.06.2024 15:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 2.4438 GEL, а общий объем торгов за 24 часа – 525 948 197 GEL. Рыночная капитализация составляет 5 929 070 667 GEL. За последние 24 часа курс Salmonation относительно грузинского лари снизился на -5.44%. Изменение за неделю составило -5.3%.

=
Калькулятор SUI - GEL / Обратный расчет: курс грузинского лари к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно грузинского лари, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3088
    макс: 2.6526
    за сутки:
      2.4438

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.06 15:402.4438-0.008
    24.06 15:302.4518+0.0164
    24.06 15:202.4354+0.0082
    24.06 15:102.4272+0.0249
    24.06 15:002.4023+0.0063
    24.06 14:502.396+0.0171
    24.06 14:402.3789+0.0082
    24.06 14:302.3707-0.0083
    24.06 14:202.379-0.0081
    24.06 14:102.3871-0.0253
    24.06 14:032.4124+0.0178
    24.06 14:002.3946-0.0011
    24.06 13:502.3957-0.0071
    24.06 13:402.4028+0.0041
    24.06 13:302.3987-0.0083
    24.06 13:102.407+0.0192
    24.06 13:002.3878+0.0458
    24.06 12:502.342+0.0235
    24.06 12:402.3185-0.0237
    24.06 12:302.3422-0.0075
    24.06 12:202.3497+0.007
    24.06 12:102.3427-0.0369
    24.06 12:032.3796+0.0228
    24.06 12:002.3568-0.0082
    24.06 11:502.365+0.0037
    24.06 11:402.3613+0.0355
    24.06 11:302.3258+0.017
    24.06 11:202.3088-0.0304
    24.06 11:102.3392-0.0076
    24.06 11:002.3468-0.0119
    24.06 10:502.3587+0.0131
    24.06 10:402.3456+0.0118
    24.06 10:302.3338-0.0073
    24.06 10:202.3411-0.0004
    24.06 10:102.3415-0.0331
    24.06 10:032.3746+0.0254
    24.06 10:002.3492-0.0026
    24.06 09:502.3518-0.0007
    24.06 09:402.3525+0.0055
    24.06 09:302.347-0.0016
    24.06 09:202.3486-0.0055
    24.06 09:102.3541+0.0084
    24.06 09:002.3457-0.001
    24.06 08:502.3467-0.0158
    24.06 08:402.3625-0.008
    24.06 08:302.3705-0.0105
    24.06 08:202.381-0.0154
    24.06 08:102.3964-0.0438
    24.06 08:032.4402+0.0314
    24.06 08:002.4088+0.0098
    24.06 07:502.399+0.002
    24.06 07:402.397+0.0034
    24.06 07:302.3936-0.0082
    24.06 07:202.4018-0.0017
    24.06 07:102.4035+0.0009
    24.06 07:002.4026-0.0123
    24.06 06:502.4149-0.0183
    24.06 06:402.4332+0.0001
    24.06 06:302.4331-0.0058
    24.06 06:202.4389+0.0145
    24.06 06:102.4244-0.0199
    24.06 06:032.4443+0.0276
    24.06 06:002.4167-0.0062
    24.06 05:502.4229-0.0126
    24.06 05:402.4355+0.0007
    24.06 05:302.4348-0.0064
    24.06 05:202.4412-0.0008
    24.06 05:102.442-0.0059
    24.06 05:002.4479+0.0067
    24.06 04:502.4412-0.0108
    24.06 04:402.452+0.0013
    24.06 04:302.4507-0.0064
    24.06 04:202.4571-0.0152
    24.06 04:102.4723-0.0364
    24.06 04:032.5087+0.0266
    24.06 04:002.4821-0.0103
    24.06 03:502.4924+0.0102
    24.06 03:402.4822-0.0061
    24.06 03:302.4883+0.0087
    24.06 03:202.4796+0.0135
    24.06 03:102.4661-0.0102
    24.06 03:002.4763+0.0047
    24.06 02:502.4716+0.0038
    24.06 02:402.4678-0.0092
    24.06 02:302.477-
    24.06 02:202.477-0.006
    24.06 02:102.483-0.0366
    24.06 02:032.5196+0.0312
    24.06 02:002.4884+0.005
    24.06 01:502.4834-0.007
    24.06 01:402.4904-0.0055
    24.06 01:302.4959-0.0021
    24.06 01:202.498-0.0054
    24.06 01:102.5034-0.0149
    24.06 01:002.5183-0.0096
    24.06 00:502.5279+0.0014
    24.06 00:402.5265+0.0018
    24.06 00:302.5247+0.0056
    24.06 00:202.5191+0.0061
    24.06 00:102.513-0.0128
    24.06 00:032.5258+0.0229
    24.06 00:002.5029+0.0022
    23.06 23:502.5007+0.0135
    23.06 23:402.4872-0.0163
    23.06 23:302.5035-0.011
    23.06 23:202.5145-0.0052
    23.06 23:102.5197-0.0056
    23.06 23:002.5253+0.0043
    23.06 22:502.521-0.0052
    23.06 22:402.5262-0.0062
    23.06 22:302.5324+0.0042
    23.06 22:202.5282-0.0022
    23.06 22:102.5304-0.0202
    23.06 22:032.5506+0.0199
    23.06 22:002.5307-0.004
    23.06 21:502.5347+0.0017
    23.06 21:402.533+0.002
    23.06 21:302.531-0.0037
    23.06 21:202.5347+0.0044
    23.06 21:102.5303+0.0006
    23.06 21:002.5297+0.0014
    23.06 20:502.5283-0.0042
    23.06 20:402.5325+0.0022
    23.06 20:302.5303+0.0052
    23.06 20:202.5251+0.0104
    23.06 20:102.5147-0.0251
    23.06 20:032.5398+0.0279
    23.06 20:002.5119-0.0186
    23.06 19:502.5305-0.0041
    23.06 19:402.5346+0.0019
    23.06 19:302.5327-0.0157
    23.06 19:202.5484-0.0072
    23.06 19:102.5556-0.0042
    23.06 19:002.5598-0.0093
    23.06 18:502.5691-0.0159
    23.06 18:402.585-0.0175
    23.06 18:302.6025-0.0319
    23.06 18:202.6344+0.0135
    23.06 18:102.6209-0.0317
    23.06 18:032.6526+0.0251
    23.06 18:002.6275-0.0036
    23.06 17:502.6311+0.002
    23.06 17:402.6291+0.0327
    23.06 17:302.5964+0.0136
    23.06 17:202.5828-0.008
    23.06 17:102.5908+0.0095
    23.06 17:002.5813-0.0012
    23.06 16:502.5825-0.0029
    23.06 16:402.5854+0.0069
    23.06 16:302.5785-0.01
    23.06 16:202.5885-0.0002
    23.06 16:102.5887-0.0267
    23.06 16:032.6154+0.031
    23.06 16:002.5844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2101
    макс: 2.6526
    за неделю:
    2.4438  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.06 15:402.4438+0.0063
    24.06 14:502.396-0.0011
    24.06 13:502.3957+0.0458
    24.06 12:502.342-0.0082
    24.06 11:502.365-0.0119
    24.06 10:502.3587-0.0026
    24.06 09:502.3518-0.001
    24.06 08:502.3467+0.0098
    24.06 07:502.399-0.0123
    24.06 06:502.4149-0.0062
    24.06 05:502.4229+0.0067
    24.06 04:502.4412-0.0103
    24.06 03:502.4924+0.0047
    24.06 02:502.4716+0.005
    24.06 01:502.4834-0.0096
    24.06 00:502.5279+0.0022
    23.06 23:502.5007+0.0043
    23.06 22:502.521-0.004
    23.06 21:502.5347+0.0014
    23.06 20:502.5283-0.0186
    23.06 19:502.5305-0.0093
    23.06 18:502.5691-0.0036
    23.06 17:502.6311-0.0012
    23.06 16:502.5825-0.0024
    23.06 15:502.5868-0.0021
    23.06 14:502.5665-0.0087
    23.06 13:502.5897+0.0374
    23.06 11:502.5714-0.0062
    23.06 10:502.5598+0.0105
    23.06 09:502.5259-0.0049
    23.06 08:502.525-0.0026
    23.06 07:502.5278+0.0076
    23.06 06:502.5298-0.0005
    23.06 05:502.523+0.0004
    23.06 04:502.5297-0.0086
    23.06 03:502.5246+0.0029
    23.06 02:502.4995+0.0005
    23.06 01:502.5078+0.0031
    23.06 00:502.505+0.0004
    22.06 23:502.5084-0.0019
    22.06 22:502.5119-0.0034
    22.06 21:502.5175-0.005
    22.06 20:502.5206-0.0068
    22.06 19:502.5196+0.0023
    22.06 18:502.5136-0.0071
    22.06 17:502.5205-0.0062
    22.06 16:502.5252-0.0032
    22.06 15:502.5406+0.0047
    22.06 14:502.5328-0.0006
    22.06 13:502.5246+0.0157
    22.06 12:502.5056-0.0015
    22.06 11:502.5212-0.0016
    22.06 10:502.544-0.0041
    22.06 09:502.5737+0.0024
    22.06 08:502.5742-0.0006
    22.06 07:502.5842+0.0023
    22.06 06:502.5884-0.0065
    22.06 05:502.5718+0.006
    22.06 04:502.5398+0.0082
    22.06 03:502.5311+0.0093
    22.06 02:502.5726+0.0009
    22.06 01:502.5531+0.0481
    22.06 00:502.5103-
    21.06 23:502.5115-0.0101
    21.06 22:502.5239+0.0078
    21.06 21:502.4834-0.0369
    21.06 19:502.4906+0.0045
    21.06 18:502.4617-0.0044
    21.06 17:502.4846-0.0077
    21.06 16:502.4415+0.0018
    21.06 15:502.4649+0.009
    21.06 14:502.4897+0.036
    21.06 11:502.4378-0.0037
    21.06 10:502.4616+0.0109
    21.06 09:502.4744+0.0143
    21.06 08:502.4818-0.0113
    21.06 07:502.5319-0.0003
    21.06 06:502.5089+0.0137
    21.06 05:502.4899+0.0053
    21.06 04:502.4909-0.0128
    21.06 03:502.4621-0.0013
    21.06 02:502.4757-0.0087
    21.06 01:502.4912-0.0058
    21.06 00:502.5051-0.0288
    20.06 23:502.5494-0.037
    20.06 22:502.5781+0.0326
    20.06 21:502.5406-0.0184
    20.06 20:502.5398+0.0052
    20.06 19:502.5134-0.0149
    20.06 18:502.5432+0.0107
    20.06 17:502.5364-0.0083
    20.06 16:502.5559+0.0032
    20.06 15:502.5779+0.0115
    20.06 14:502.5907+0.0129
    20.06 13:502.5629+0.0575
    20.06 10:502.5258+0.0023
    20.06 09:502.484+0.0045
    20.06 08:502.4905+0.0064
    20.06 07:502.4647-0.0166
    20.06 06:502.4747-0.0026
    20.06 05:502.4775-0.0185
    20.06 04:502.5033+0.0015
    20.06 03:502.4718+0.0047
    20.06 02:502.4528-0.0114
    20.06 01:502.4701+0.0003
    20.06 00:502.4641+0.0082
    19.06 23:502.4205+0.003
    19.06 22:502.4397-0.0075
    19.06 21:502.4364-0.0036
    19.06 20:502.4461-0.0072
    19.06 19:502.4342+0.004
    19.06 18:502.4-0.0061
    19.06 17:502.3826-0.003
    19.06 16:502.4098+0.01
    19.06 15:502.4082+0.0096
    19.06 14:502.354+0.0138
    19.06 13:502.3552+0.0104
    19.06 12:502.327-0.0052
    19.06 11:502.3412-0.0002
    19.06 10:502.3466+0.0122
    19.06 09:502.3523+0.0032
    19.06 08:502.3499+0.0035
    19.06 07:502.366+0.0023
    19.06 06:502.3616+0.0131
    19.06 05:502.3337+0.0068
    19.06 04:502.3108+0.0055
    19.06 03:502.2827+0.0074
    19.06 02:502.2672+0.0027
    19.06 01:502.2841+0.0024
    19.06 00:502.2802+0.0057
    18.06 23:502.2372+0.0171
    18.06 22:502.2133-0.0106
    18.06 21:502.2266-0.0065
    18.06 20:502.2101-0.0028
    18.06 19:502.2205-0.0049
    18.06 18:502.2671-0.0269
    18.06 17:502.2741-0.0094
    18.06 16:502.2518+0.0074
    18.06 15:502.2712+0.0137
    18.06 14:502.2903-0.0058
    18.06 13:502.3455-0.0026
    18.06 12:502.3519+0.0009
    18.06 11:502.3523-0.0113
    18.06 10:502.3662-0.0019
    18.06 09:502.3631-0.01
    18.06 08:502.3798+0.0003
    18.06 07:502.3667-0.0005
    18.06 06:502.3434+0.0096
    18.06 05:502.3183+0.0284
    18.06 04:502.2631+0.0287
    18.06 03:502.4905+0.0113
    18.06 02:502.5477-0.0032
    18.06 01:502.5826-0.0032
    18.06 00:502.5959-0.01
    17.06 23:502.5965-0.0046
    17.06 22:502.6452+0.012
    17.06 21:502.6496-0.0111
    17.06 20:502.622-0.0061
    17.06 19:502.5908-0.0207
    17.06 18:502.5839-0.0068
    17.06 17:502.5998-0.0176
    17.06 16:502.575-0.0111
    17.06 15:502.5805
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 2.2101
    макс: 3.1596
    за месяц:
      2.4438
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    23.06.20242.5444+0.0106
    22.06.20242.5338+0.0415
    21.06.20242.4923-0.0445
    20.06.20242.5368+0.1409
    19.06.20242.3959+0.0889
    18.06.20242.307-0.3237
    17.06.20242.6307-0.087
    16.06.20242.7177+0.002
    15.06.20242.7157-0.0406
    14.06.20242.7563-0.0695
    13.06.20242.8258-0.0682
    12.06.20242.894-0.0128
    11.06.20242.9068-0.0909
    10.06.20242.9977-0.1083
    09.06.20243.106-0.0536
    08.06.20243.1596+0.0121
    07.06.20243.1475+0.0428
    06.06.20243.1047+0.086
    05.06.20243.0187+0.1352
    04.06.20242.8835-0.0238
    03.06.20242.9073+0.0581
    02.06.20242.8492-0.0028
    01.06.20242.852+0.017
    31.05.20242.835-0.0116
    30.05.20242.8466+0.0564
    29.05.20242.7902-0.0173
    28.05.20242.8075-0.0569
    27.05.20242.8644+0.0401
    26.05.20242.8243-0.0644
    25.05.20242.8887+0.0161
    24.05.20242.8726
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    23.06.20242.5444+0.0106
    22.06.20242.5338+0.0415
    21.06.20242.4923-0.0445
    20.06.20242.5368+0.1409
    19.06.20242.3959+0.0889
    18.06.20242.307-0.3237
    17.06.20242.6307-0.087
    16.06.20242.7177+0.002
    15.06.20242.7157-0.0406
    14.06.20242.7563-0.0695
    13.06.20242.8258-0.0682
    12.06.20242.894-0.0128
    11.06.20242.9068-0.0909
    10.06.20242.9977-0.1083
    09.06.20243.106-0.0536
    08.06.20243.1596+0.0121
    07.06.20243.1475+0.0428
    06.06.20243.1047+0.086
    05.06.20243.0187+0.1352
    04.06.20242.8835-0.0238
    03.06.20242.9073+0.0581
    02.06.20242.8492-0.0028
    01.06.20242.852+0.017
    31.05.20242.835-0.0116
    30.05.20242.8466+0.0564
    29.05.20242.7902-0.0173
    28.05.20242.8075-0.0569
    27.05.20242.8644+0.0401
    26.05.20242.8243-0.0644
    25.05.20242.8887+0.0161
    24.05.20242.8726-0.0939
    23.05.20242.9665-0.0798
    22.05.20243.0463+3.0463
    21.05.20240+3.0463
    20.05.20240+3.0463
    19.05.20240+3.0463
    18.05.20240+3.0463
    17.05.20240+3.0463
    16.05.20240+3.0463
    15.05.20240+3.0463
    14.05.20240+3.0463
    13.05.20240+3.0463
    12.05.20240+3.0463
    11.05.20240+3.0463
    10.05.20240+3.0463
    09.05.20240+3.0463
    08.05.20240+3.0463
    07.05.20240+3.0463
    06.05.20240+3.0463
    05.05.20240+3.0463
    04.05.20240+3.0463
    03.05.20240+3.0463
    02.05.20240+3.0463
    01.05.20240+3.0463
    30.04.20240+3.0463
    29.04.20240+3.0463
    28.04.20240+3.0463
    27.04.20240+3.0463
    26.04.20240+3.0463
    25.04.20240+3.0463
    24.04.20240+3.0463
    23.04.20240+3.0463
    22.04.20240+3.0463
    21.04.20240+3.0463
    20.04.20240+3.0463
    19.04.20240+3.0463
    18.04.20240+3.0463
    17.04.20240+3.0463
    16.04.20240+3.0463
    15.04.20240+3.0463
    14.04.20240+3.0463
    13.04.20240+3.0463
    12.04.20240+3.0463
    11.04.20240+3.0463
    10.04.20240+3.0463
    09.04.20240+3.0463
    08.04.20240+3.0463
    07.04.20240+3.0463
    06.04.20240+3.0463
    05.04.20240+3.0463
    04.04.20240+3.0463
    03.04.20240+3.0463
    02.04.20240+3.0463
    01.04.20240+3.0463
    31.03.20240+3.0463
    30.03.20240+3.0463
    29.03.20240+3.0463
    28.03.20240+3.0463
    27.03.20240+3.0463
    26.03.20240+3.0463
    25.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот