Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к THORChain

Курс грузинского лари к THORChain

Обновлено: 10.02.2025 02:30:01

=
Калькулятор GEL - RUNE / Обратный расчет: курс THORChain к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно thorchain, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2827
    макс: 0.30598
    за сутки:
      0.29196

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    10.02 02:300.29196+0.0007
    10.02 02:200.29126-0.00198
    10.02 02:100.29324-0.00084
    10.02 02:030.29408+0.00044
    10.02 02:000.29364+0.0019
    10.02 01:500.29174-0.00793
    10.02 01:400.29967+0.00064
    10.02 01:300.29903-0.00054
    10.02 01:200.29957-0.0041
    10.02 01:100.30367-0.00231
    10.02 01:000.30598+0.00066
    10.02 00:500.30532+0.00304
    10.02 00:400.30228+0.00381
    10.02 00:300.29847+0.00243
    10.02 00:200.29604+0.00101
    10.02 00:100.29503+0.00184
    10.02 00:030.29319+0.00228
    10.02 00:000.29091+7.0E-5
    09.02 23:500.29084-0.00508
    09.02 23:400.29592-0.00188
    09.02 23:300.2978-0.00043
    09.02 23:200.29823-0.00061
    09.02 23:100.29884-8.0E-5
    09.02 23:000.29892+0.00021
    09.02 22:500.29871+0.00073
    09.02 22:400.29798+0.00013
    09.02 22:300.29785+0.00169
    09.02 22:200.29616+0.00019
    09.02 22:100.29597-0.00039
    09.02 22:030.29636+0.00036
    09.02 22:000.296+0.00018
    09.02 21:500.29582-0.0004
    09.02 21:400.29622-0.00106
    09.02 21:300.29728+0.00068
    09.02 21:200.2966-0.00161
    09.02 21:100.29821+0.00081
    09.02 21:000.2974-0.00086
    09.02 20:500.29826+0.0004
    09.02 20:400.29786+0.00082
    09.02 20:300.29704+0.00137
    09.02 20:200.29567+0.00141
    09.02 20:100.29426+0.00055
    09.02 20:030.29371+5.0E-5
    09.02 20:000.29366-0.00041
    09.02 19:500.29407-0.0003
    09.02 19:400.29437+0.00089
    09.02 19:300.29348-8.0E-5
    09.02 19:200.29356-0.00169
    09.02 19:100.29525+0.00039
    09.02 19:000.29486+0.00105
    09.02 18:500.29381+0.00026
    09.02 18:400.29355+0.00091
    09.02 18:300.29264-0.00039
    09.02 18:200.29303-0.00052
    09.02 18:100.29355-0.00124
    09.02 18:030.29479-2.0E-5
    09.02 18:000.29481+0.00039
    09.02 17:500.29442+0.00022
    09.02 17:400.2942+0.00086
    09.02 17:300.29334+0.00085
    09.02 17:200.29249-0.00034
    09.02 17:100.29283-0.00083
    09.02 17:000.29366+0.00134
    09.02 16:500.29232+0.00045
    09.02 16:400.29187+3.0E-5
    09.02 16:300.29184+0.00076
    09.02 16:200.29108+0.00054
    09.02 16:100.29054+0.00107
    09.02 16:030.28947-0.00059
    09.02 16:000.29006-0.00112
    09.02 15:500.29118+0.00035
    09.02 15:400.29083-0.00022
    09.02 15:300.29105+0.00148
    09.02 15:200.28957+0.00046
    09.02 15:100.28911-0.00012
    09.02 15:000.28923+0.00049
    09.02 14:500.28874+0.00053
    09.02 14:400.28821-0.00053
    09.02 14:300.28874-0.0002
    09.02 14:200.28894+0.00071
    09.02 14:100.28823-1.0E-5
    09.02 14:030.28824-0.00073
    09.02 14:000.28897+0.00066
    09.02 13:500.28831+0.00079
    09.02 13:400.28752+0.00035
    09.02 13:300.28717-0.00111
    09.02 13:200.28828-0.00072
    09.02 13:100.289+0.00041
    09.02 13:000.28859+0.0004
    09.02 12:500.28819+0.00081
    09.02 12:400.28738-0.00044
    09.02 12:300.28782+0.00057
    09.02 12:200.28725-0.0007
    09.02 12:100.28795+0.00181
    09.02 12:030.28614+0.00112
    09.02 12:000.28502+0.00028
    09.02 11:500.28474+0.0005
    09.02 11:400.28424+0.00154
    09.02 11:300.2827-0.00299
    09.02 11:200.28569-0.0011
    09.02 11:100.28679+0.00054
    09.02 11:000.28625-0.00013
    09.02 10:500.28638-0.0014
    09.02 10:400.28778-0.00209
    09.02 10:300.28987+0.00099
    09.02 10:200.28888-0.0012
    09.02 10:100.29008+0.00067
    09.02 10:030.28941+0.00076
    09.02 10:000.28865-0.00105
    09.02 09:500.2897-0.00218
    09.02 09:400.29188+0.00143
    09.02 09:300.29045-0.00142
    09.02 09:200.29187-0.00047
    09.02 09:100.29234+0.00059
    09.02 09:000.29175+0.00026
    09.02 08:500.29149-0.00034
    09.02 08:400.29183+0.00077
    09.02 08:300.29106+0.00018
    09.02 08:200.29088-0.00117
    09.02 08:100.29205+0.00045
    09.02 08:030.2916+0.00042
    09.02 08:000.29118+0.00039
    09.02 07:500.29079-0.00063
    09.02 07:400.29142-8.0E-5
    09.02 07:300.2915+0.00117
    09.02 07:200.29033+0.00188
    09.02 07:100.28845+0.00158
    09.02 07:000.28687+0.00101
    09.02 06:500.28586-0.00401
    09.02 06:400.28987-0.00301
    09.02 06:300.29288-0.00057
    09.02 06:200.29345+0.0011
    09.02 06:100.29235-0.00052
    09.02 06:030.29287-0.00012
    09.02 06:000.29299+0.00137
    09.02 05:500.29162+0.00028
    09.02 05:400.29134-0.00171
    09.02 05:300.29305-0.00018
    09.02 05:200.29323-0.00014
    09.02 05:100.29337-0.00094
    09.02 05:000.29431+0.00075
    09.02 04:500.29356+0.00118
    09.02 04:400.29238+0.0006
    09.02 04:300.29178-0.00031
    09.02 04:200.29209-0.00121
    09.02 04:100.2933+0.00082
    09.02 04:030.29248-
    09.02 04:000.29248+1.0E-5
    09.02 03:500.29247+0.00047
    09.02 03:400.292-0.00059
    09.02 03:300.29259+0.0005
    09.02 03:200.29209+0.00143
    09.02 03:100.29066+3.0E-5
    09.02 03:000.29063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22493
    макс: 0.3317
    за неделю:
    0.29196  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    10.02 02:300.29196+0.0019
    10.02 01:500.29174+0.00066
    10.02 00:500.30532+7.0E-5
    09.02 23:500.29084+0.00021
    09.02 22:500.29871+0.00018
    09.02 21:500.29582-0.00086
    09.02 20:500.29826-0.00041
    09.02 19:500.29407+0.00105
    09.02 18:500.29381+0.00039
    09.02 17:500.29442+0.00134
    09.02 16:500.29232-0.00112
    09.02 15:500.29118+0.00049
    09.02 14:500.28874+0.00066
    09.02 13:500.28831+0.0004
    09.02 12:500.28819+0.00028
    09.02 11:500.28474-0.00013
    09.02 10:500.28638-0.00105
    09.02 09:500.2897+0.00026
    09.02 08:500.29149+0.00039
    09.02 07:500.29079+0.00101
    09.02 06:500.28586+0.00137
    09.02 05:500.29162+0.00075
    09.02 04:500.29356+1.0E-5
    09.02 03:500.29247+0.00192
    09.02 02:500.28871-0.00158
    09.02 01:500.29151+6.0E-5
    09.02 00:500.29128+5.0E-5
    08.02 23:500.29183-0.0004
    08.02 22:500.29079-0.00168
    08.02 21:500.2907+0.00127
    08.02 20:500.28737-0.00313
    08.02 19:500.29617-0.00036
    08.02 18:500.29725-0.00076
    08.02 17:500.29545+0.00035
    08.02 16:500.29446-0.00372
    08.02 15:500.30103-0.00259
    08.02 14:500.30171+0.00054
    08.02 13:500.30216-0.00141
    08.02 12:500.30315+0.00154
    08.02 11:500.30503-7.0E-5
    08.02 10:500.30147+0.00113
    08.02 09:500.30559+0.001
    08.02 08:500.30358-0.00021
    08.02 07:500.30598+0.00058
    08.02 06:500.30331+0.0002
    08.02 05:500.30328+0.00021
    08.02 04:500.30036+0.00156
    08.02 03:500.29893-0.00046
    08.02 02:500.30067+0.00103
    08.02 01:500.30632+0.00037
    08.02 00:500.30386+0.00135
    07.02 23:500.30099+0.00091
    07.02 22:500.29356+0.00151
    07.02 21:500.28846+0.00163
    07.02 20:500.28754-0.00031
    07.02 19:500.28607+0.0024
    07.02 18:500.28058-0.00051
    07.02 17:500.27343-0.00229
    07.02 16:500.27514+0.0013
    07.02 15:500.2794+0.00037
    07.02 14:500.27715+0.00064
    07.02 13:500.2748-0.00301
    07.02 12:500.27681+0.00136
    07.02 11:500.27392+0.00017
    07.02 10:500.27761-0.00151
    07.02 09:500.2895+0.002
    07.02 08:500.2854-0.00127
    07.02 07:500.28253+7.0E-5
    07.02 06:500.28411+0.00012
    07.02 05:500.2859-0.00511
    07.02 04:500.28432+0.00094
    07.02 03:500.28635-0.00045
    07.02 02:500.28592-0.00093
    07.02 01:500.27959-0.0013
    07.02 00:500.28122+0.0002
    06.02 23:500.27866+0.00048
    06.02 22:500.28147+0.00232
    06.02 21:500.27734+0.00028
    06.02 20:500.27933-0.0438
    06.02 19:500.3317+0.00081
    06.02 18:500.32972+0.00043
    06.02 17:500.32448-0.00104
    06.02 16:500.31884+0.00383
    06.02 15:500.32071-0.0009
    06.02 14:500.31747-0.00137
    06.02 13:500.31544-0.00161
    06.02 12:500.32369+0.00051
    06.02 11:500.32042+0.00118
    06.02 10:500.31679+0.00025
    06.02 09:500.31235+0.00041
    06.02 08:500.31519-0.00017
    06.02 07:500.3132+0.00095
    06.02 06:500.31035+0.00059
    06.02 05:500.31212+0.00025
    06.02 04:500.31243+0.00044
    06.02 03:500.31286+7.0E-5
    06.02 02:500.31172-0.0009
    06.02 01:500.31162+0.00059
    06.02 00:500.3071-0.00146
    05.02 23:500.30998-0.00192
    05.02 22:500.30516+0.00229
    05.02 21:500.31157+0.00068
    05.02 20:500.31221-0.00063
    05.02 19:500.30599+0.04217
    05.02 18:500.25691+0.00025
    05.02 17:500.25356-0.00027
    05.02 16:500.24654-2.0E-5
    05.02 15:500.24861+0.00085
    05.02 14:500.24762-0.00045
    05.02 13:500.24693-0.0027
    05.02 12:500.25368-0.00113
    05.02 11:500.25363-0.0006
    05.02 10:500.25816-0.00034
    05.02 09:500.25672-0.00064
    05.02 08:500.25341+0.00056
    05.02 07:500.25119+0.00018
    05.02 06:500.24892-0.00145
    05.02 05:500.24716-0.0004
    05.02 04:500.2513-0.002
    05.02 03:500.25365+0.00027
    05.02 02:500.2576+0.00092
    05.02 01:500.25993+0.0012
    05.02 00:500.2671+0.00038
    04.02 23:500.26335+0.0004
    04.02 22:500.2569+0.00169
    04.02 21:500.25677-2.0E-5
    04.02 20:500.26512+0.00072
    04.02 19:500.26338-0.00055
    04.02 18:500.26413+0.00183
    04.02 17:500.25612+0.0009
    04.02 16:500.25535+0.00088
    04.02 15:500.25605+0.00385
    04.02 14:500.25557+0.00205
    04.02 13:500.25527+5.0E-5
    04.02 12:500.25582-0.00139
    04.02 11:500.26052-0.0003
    04.02 10:500.25854+0.00258
    04.02 09:500.25144-0.00075
    04.02 08:500.25351+0.00051
    04.02 07:500.24063-0.00217
    04.02 06:500.24353+0.00208
    04.02 05:500.24329-0.00024
    04.02 04:500.24141+0.00132
    04.02 03:500.23497-0.00145
    04.02 02:500.23837+0.00095
    04.02 01:500.23997-0.00143
    04.02 00:500.23852-0.00012
    03.02 23:500.23975-0.00121
    03.02 22:500.23477+0.00101
    03.02 21:500.22493-0.00019
    03.02 20:500.23086-0.00076
    03.02 19:500.23503-0.00401
    03.02 18:500.24897-0.01392
    03.02 17:500.27576+0.00039
    03.02 16:500.27871+0.00056
    03.02 15:500.28207-0.00986
    03.02 14:500.28746-0.00396
    03.02 13:500.28147-3.0E-5
    03.02 12:500.2882-0.00056
    03.02 11:500.29006-0.002
    03.02 10:500.28092-0.00222
    03.02 09:500.27321-0.00073
    03.02 08:500.27617+0.00147
    03.02 07:500.29265+0.00021
    03.02 06:500.29601-0.00049
    03.02 05:500.30041+0.03068
    03.02 04:500.27132-0.00504
    03.02 03:500.27158-0.00155
    03.02 02:500.26255
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    08.02.20250.29756+0.01264
    07.02.20250.28492-0.03492
    06.02.20250.31984+0.0635
    05.02.20250.25634+0.00105
    04.02.20250.25529-0.00678
    03.02.20250.26207-0.01202
    02.02.20250.27409+0.05895
    01.02.20250.21514+0.05532
    31.01.20250.15982+0.00284
    30.01.20250.15698-0.01073
    29.01.20250.16771+0.01145
    28.01.20250.15626+0.01142
    27.01.20250.14484+0.0112
    26.01.20250.13364-0.01073
    25.01.20250.14437-0.00929
    24.01.20250.15366+0.03974
    23.01.20250.11392+0.00866
    22.01.20250.10526-0.00069
    21.01.20250.10595+0.00065
    20.01.20250.1053-0.00401
    14.01.20250.10931-0.0003
    13.01.20250.10961+0.00618
    12.01.20250.10343+0.10343
    11.01.20250+0.10343
    10.01.20250+0.10343
    09.01.20250.09651
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    08.02.20250.29756+0.01264
    07.02.20250.28492-0.03492
    06.02.20250.31984+0.0635
    05.02.20250.25634+0.00105
    04.02.20250.25529-0.00678
    03.02.20250.26207-0.01202
    02.02.20250.27409+0.05895
    01.02.20250.21514+0.05532
    31.01.20250.15982+0.00284
    30.01.20250.15698-0.01073
    29.01.20250.16771+0.01145
    28.01.20250.15626+0.01142
    27.01.20250.14484+0.0112
    26.01.20250.13364-0.01073
    25.01.20250.14437-0.00929
    24.01.20250.15366+0.03974
    23.01.20250.11392+0.00866
    22.01.20250.10526-0.00069
    21.01.20250.10595+0.00065
    20.01.20250.1053-0.00401
    14.01.20250.10931-0.0003
    13.01.20250.10961+0.00618
    12.01.20250.10343+0.10343
    11.01.20250+0.10343
    10.01.20250+0.10343
    09.01.20250.09651+0.01089
    08.01.20250.08562+0.01047
    07.01.20250.07515+0.00386
    06.01.20250.07129+0.00062
    05.01.20250.07067+0.00117
    04.01.20250.0695-0.0021
    03.01.20250.0716-0.00257
    02.01.20250.07417-0.00496
    01.01.20250.07913+0.00061
    31.12.20240.07852+0.00105
    30.12.20240.07747+0.00074
    29.12.20240.07673+0.00143
    28.12.20240.0753+0.00274
    27.12.20240.07256-0.00015
    26.12.20240.07271+0.07271
    25.12.20240+0.07271
    24.12.20240.06688-0.00349
    23.12.20240.07037-0.00115
    22.12.20240.07152+0.00305
    21.12.20240.06847-0.00099
    20.12.20240.06946+0.00533
    19.12.20240.06413+0.0085
    18.12.20240.05563+0.0034
    17.12.20240.05223-0.00103
    16.12.20240.05326-0.00313
    15.12.20240.05639-0.0001
    14.12.20240.05649+0.00155
    13.12.20240.05494+4.0E-5
    12.12.20240.0549-0.00242
    11.12.20240.05732-0.00073
    10.12.20240.05805+0.00708
    09.12.20240.05097+0.00177
    08.12.20240.0492-0.00013
    07.12.20240.04933-0.00103
    06.12.20240.05036+0.05036
    05.12.20240+0.05036
    04.12.20240.04977-0.00284
    03.12.20240.05261-0.00658
    02.12.20240.05919+0.001
    01.12.20240.05819+0.00072
    30.11.20240.05747-0.00609
    29.11.20240.06356+0.06356
    28.11.20240+0.06356
    27.11.20240+0.06356
    26.11.20240.0686+0.00374
    25.11.20240.06486+1.0E-5
    24.11.20240.06485+0.00062
    23.11.20240.06423-0.00478
    22.11.20240.06901-0.0003
    21.11.20240.06931-0.0013
    20.11.20240.07061+0.00164
    19.11.20240.06897+0.00146
    18.11.20240.06751+0.00132
    17.11.20240.06619+0.00136
    16.11.20240.06483-0.00198
    15.11.20240.06681+0.00133
    14.11.20240.06548+0.0014
    13.11.20240.06408+0.00377
    12.11.20240.06031+0.0015
    11.11.20240.05881+0.05881
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот