Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс THORChain к грузинскому лари
Обновлено: 27.07.2024 05:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 12.7477 GEL, а общий объем торгов за 24 часа – 550 832 616 GEL.
Рыночная капитализация составляет 4 296 157 812 GEL. За последние 24 часа курс THORChain относительно грузинского лари вырос на +4.81%. Изменение за неделю составило +1.27%.
| = | ||
| Калькулятор RUNE - GEL / Обратный расчет: курс грузинского лари к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно грузинского лари, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1023макс: 13.0703за сутки:
12.7477 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 05:30 12.7477 +0.062 27.07 05:20 12.6857 +0.0558 27.07 05:10 12.6299 -0.0036 27.07 05:00 12.6335 -0.0307 27.07 04:50 12.6642 -0.0058 27.07 04:40 12.67 +0.0055 27.07 04:30 12.6645 +0.0131 27.07 04:20 12.6514 -0.0154 27.07 04:10 12.6668 -0.0065 27.07 04:03 12.6733 +0.0075 27.07 04:00 12.6658 +0.0295 27.07 02:50 12.6363 -0.0176 27.07 02:40 12.6539 -0.0106 27.07 02:30 12.6645 +0.0005 27.07 02:20 12.664 +0.0096 27.07 02:10 12.6544 -0.0188 27.07 02:03 12.6732 -0.0035 27.07 02:00 12.6767 -0.0188 27.07 01:50 12.6955 +0.0248 27.07 01:40 12.6707 -0.0257 27.07 01:30 12.6964 +0.026 27.07 01:20 12.6704 -0.0287 27.07 01:10 12.6991 +0.0013 27.07 01:00 12.6978 +0.0027 27.07 00:50 12.6951 +0.0318 27.07 00:40 12.6633 -0.0393 27.07 00:30 12.7026 +0.0551 27.07 00:20 12.6475 +0.0011 27.07 00:10 12.6464 -0.0016 27.07 00:03 12.648 +0.0001 27.07 00:00 12.6479 -0.0178 26.07 23:50 12.6657 -0.0274 26.07 23:40 12.6931 -0.0691 26.07 23:30 12.7622 +0.0108 26.07 23:20 12.7514 -0.0102 26.07 23:10 12.7616 -0.0537 26.07 23:00 12.8153 -0.0811 26.07 22:50 12.8964 +0.056 26.07 22:40 12.8404 -0.0218 26.07 22:30 12.8622 +0.0187 26.07 22:20 12.8435 +0.0211 26.07 22:10 12.8224 +0.0517 26.07 22:03 12.7707 +0.0134 26.07 22:00 12.7573 +0.0075 26.07 21:50 12.7498 -0.0001 26.07 21:40 12.7499 -0.0267 26.07 21:30 12.7766 +0.0087 26.07 21:20 12.7679 +0.0094 26.07 21:10 12.7585 +0.0189 26.07 21:00 12.7396 +0.0133 26.07 20:50 12.7263 -0.0103 26.07 20:40 12.7366 -0.0402 26.07 20:30 12.7768 -0.0056 26.07 20:20 12.7824 -0.0036 26.07 20:10 12.786 -0.0886 26.07 20:03 12.8746 -0.0076 26.07 20:00 12.8822 +0.0125 26.07 19:50 12.8697 -0.008 26.07 19:40 12.8777 -0.0229 26.07 19:30 12.9006 +0.0179 26.07 19:20 12.8827 -0.0528 26.07 19:10 12.9355 +0.0453 26.07 19:00 12.8902 +0.0402 26.07 18:50 12.85 -0.0123 26.07 18:40 12.8623 -0.0684 26.07 18:30 12.9307 -0.0078 26.07 18:20 12.9385 +0.0216 26.07 18:10 12.9169 +0.0437 26.07 18:03 12.8732 +0.0066 26.07 18:00 12.8666 +0.0359 26.07 17:50 12.8307 +0.0488 26.07 17:40 12.7819 -0.095 26.07 17:30 12.8769 -0.1536 26.07 17:20 13.0305 -0.0074 26.07 17:10 13.0379 -0.0324 26.07 17:00 13.0703 +0.0615 26.07 16:50 13.0088 -0.0173 26.07 16:40 13.0261 +0.0179 26.07 16:30 13.0082 +0.0422 26.07 16:20 12.966 -0.0331 26.07 16:10 12.9991 -0.0216 26.07 16:03 13.0207 -0.0019 26.07 16:00 13.0226 +0.0964 26.07 15:50 12.9262 -0.0371 26.07 15:40 12.9633 -0.0271 26.07 15:30 12.9904 +0.036 26.07 15:20 12.9544 -0.0131 26.07 15:10 12.9675 +0.0374 26.07 15:00 12.9301 +0.0413 26.07 14:50 12.8888 +0.0187 26.07 14:40 12.8701 +0.0283 26.07 14:30 12.8418 +0.0093 26.07 14:20 12.8325 -0.0367 26.07 14:10 12.8692 -0.0419 26.07 14:03 12.9111 +0.04 26.07 14:00 12.8711 +0.0307 26.07 13:50 12.8404 -0.112 26.07 13:40 12.9524 +0.103 26.07 13:30 12.8494 -0.0055 26.07 13:20 12.8549 -0.0619 26.07 13:10 12.9168 +0.0546 26.07 13:00 12.8622 +0.0536 26.07 12:50 12.8086 +0.0617 26.07 12:40 12.7469 -0.0184 26.07 12:30 12.7653 -0.0411 26.07 12:20 12.8064 +0.0631 26.07 12:10 12.7433 +0.0031 26.07 12:03 12.7402 +0.0672 26.07 12:00 12.673 +0.0971 26.07 10:50 12.5759 -0.005 26.07 10:40 12.5809 +0.0213 26.07 10:30 12.5596 +0.0112 26.07 10:20 12.5484 +0.042 26.07 10:10 12.5064 -0.0275 26.07 10:03 12.5339 +0.0007 26.07 10:00 12.5332 +0.0293 26.07 09:50 12.5039 +0.0079 26.07 09:40 12.496 -0.0268 26.07 09:30 12.5228 -0.0016 26.07 09:20 12.5244 +0.0765 26.07 09:10 12.4479 +0.0435 26.07 09:00 12.4044 -0.001 26.07 08:50 12.4054 -0.0611 26.07 08:40 12.4665 +0.0328 26.07 08:30 12.4337 +0.0325 26.07 08:20 12.4012 +0.0389 26.07 08:10 12.3623 -0.0104 26.07 08:03 12.3727 +0.0269 26.07 08:00 12.3458 +0.2435 26.07 06:50 12.1023 -0.0427 26.07 06:40 12.145 -0.0407 26.07 06:30 12.1857 -0.0064 26.07 06:20 12.1921 -0.0192 26.07 06:10 12.2113 +0.0524 26.07 06:03 12.1589 -0.0041 26.07 06:00 12.163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.607макс: 13.4202за неделю:
12.7477 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 05:30 12.7477 -0.0307 27.07 04:50 12.6642 +0.0295 27.07 02:50 12.6363 -0.0188 27.07 01:50 12.6955 +0.0027 27.07 00:50 12.6951 -0.0178 26.07 23:50 12.6657 -0.0811 26.07 22:50 12.8964 +0.0075 26.07 21:50 12.7498 +0.0133 26.07 20:50 12.7263 +0.0125 26.07 19:50 12.8697 +0.0402 26.07 18:50 12.85 +0.0359 26.07 17:50 12.8307 +0.0615 26.07 16:50 13.0088 +0.0964 26.07 15:50 12.9262 +0.0413 26.07 14:50 12.8888 +0.0307 26.07 13:50 12.8404 +0.0536 26.07 12:50 12.8086 +0.0971 26.07 10:50 12.5759 +0.0293 26.07 09:50 12.5039 -0.001 26.07 08:50 12.4054 +0.2435 26.07 06:50 12.1023 -0.0257 26.07 05:50 12.1887 -0.0165 26.07 04:50 12.122 +0.0064 26.07 03:50 12.1949 +0.0097 26.07 02:50 12.0764 -0.061 26.07 01:50 12.2027 +0.0514 26.07 00:50 12.0237 +0.0866 25.07 23:50 11.747 +0.015 25.07 22:50 11.6365 -0.0202 25.07 21:50 11.607 +0.0162 25.07 20:50 11.7351 -0.0253 25.07 19:50 11.7794 -0.0712 25.07 18:50 11.7729 -0.0007 25.07 17:50 11.8666 -0.0453 25.07 16:50 11.7193 +0.0059 25.07 15:50 11.6649 +0.0337 25.07 14:50 11.7474 +0.0207 25.07 13:50 11.6172 +0.009 25.07 12:50 11.7572 +0.0115 25.07 11:50 11.8528 -0.0252 25.07 10:50 11.9842 +0.0014 25.07 09:50 12.0188 -0.0172 25.07 08:50 11.9649 +0.0297 25.07 07:50 11.9504 +0.0362 25.07 06:50 11.8916 +0.0576 25.07 05:50 11.8321 -0.3559 25.07 03:50 12.3728 +0.0077 25.07 02:50 12.3689 -0.0449 25.07 00:50 12.41 +0.0143 24.07 23:50 12.5203 -0.0324 24.07 22:50 12.5502 +0.0545 24.07 21:50 12.5351 -0.0367 24.07 19:50 12.8411 +0.0099 24.07 18:50 12.8607 +0.0283 24.07 17:50 13.0532 -0.1558 24.07 16:50 13.0899 -0.0261 24.07 15:50 12.7403 +0.0309 24.07 14:50 12.7426 +0.018 24.07 13:50 12.836 -0.0934 24.07 12:50 13.0022 -0.0112 24.07 11:50 13.0697 -0.0016 24.07 10:50 12.9154 +0.0255 24.07 09:50 12.7619 +0.0465 24.07 08:50 12.7189 +0.0309 24.07 07:50 12.8976 +0.0292 24.07 06:50 12.9053 +0.0295 24.07 05:50 12.7349 -0.0174 24.07 04:50 12.6549 -0.0247 24.07 03:50 12.6702 -0.0108 24.07 02:50 12.733 -0.0097 24.07 01:50 12.7214 -0.0297 24.07 00:50 12.6989 +0.0218 23.07 23:50 12.6967 -0.0289 23.07 22:50 12.6805 +0.1441 23.07 20:50 12.4411 -0.0976 23.07 19:50 12.5092 -0.0279 23.07 18:50 12.7555 +0.0415 23.07 17:50 12.8943 -0.0511 23.07 16:50 12.6269 -0.0496 23.07 15:50 12.8346 -0.0159 23.07 14:50 13.0339 -0.0251 23.07 13:50 13.0493 -0.0072 23.07 12:50 12.9849 -0.008 23.07 11:50 12.8311 +0.058 23.07 10:50 12.3019 +0.0172 23.07 09:50 12.2272 -0.1062 23.07 08:50 12.3502 +0.0499 23.07 07:50 12.5209 -0.0038 23.07 06:50 12.6965 -0.0746 23.07 05:50 12.8594 +0.0239 23.07 04:50 12.814 +0.0394 23.07 03:50 12.7504 -0.0265 23.07 02:50 12.6414 +0.048 23.07 01:50 12.6043 -0.0226 23.07 00:50 12.7765 -0.0442 22.07 23:50 12.9407 +0.0437 22.07 22:50 12.9331 +0.0082 22.07 21:50 12.8239 +0.0157 22.07 20:50 12.8132 -0.0248 22.07 19:50 12.7836 +0.0127 22.07 18:50 12.7735 +0.0296 22.07 17:50 12.664 -0.0567 22.07 16:50 12.9354 -0.0038 22.07 15:50 13.0522 +0.0078 22.07 14:50 13.091 +0.0037 22.07 13:50 13.0147 +0.0757 22.07 12:50 12.8677 -0.1114 22.07 11:50 12.9038 -0.0659 22.07 10:50 12.9971 +0.0876 22.07 09:50 12.8669 -0.0304 22.07 08:50 13.0491 +0.0468 22.07 07:50 13.1334 -0.0632 22.07 06:50 13.1817 +0.0184 22.07 05:50 13.256 +0.0137 22.07 04:50 13.2158 -0.0987 22.07 03:50 13.4202 +0.0708 22.07 02:50 13.2606 -0.0058 22.07 01:50 13.257 +0.0521 22.07 00:50 13.2301 -0.0957 21.07 23:50 13.3122 +0.0599 21.07 22:50 13.0294 +0.0643 21.07 21:50 12.8543 -0.1578 21.07 20:50 13.047 +0.1059 21.07 19:50 13.039 +0.0214 21.07 18:50 13.0946 +0.0404 21.07 17:50 13.117 +0.0052 21.07 16:50 12.9203 +0.0238 21.07 15:50 13.0047 +0.0104 21.07 14:50 13.0075 -0.0135 21.07 13:50 13.0763 +0.0267 21.07 12:50 13.1408 -0.0105 21.07 11:50 13.1324 -0.0048 21.07 10:50 13.0913 -0.0182 21.07 09:50 13.1354 +0.0067 21.07 08:50 13.1577 -0.0456 21.07 07:50 13.2083 -0.0024 21.07 06:50 13.193 -0.0258 21.07 05:50 13.2587 -0.0077 21.07 04:50 13.2952 -0.0062 21.07 03:50 13.1702 +0.014 21.07 02:50 13.2708 +0.0022 21.07 01:50 13.2658 +0.0111 21.07 00:50 13.1689 +0.0054 20.07 23:50 13.2513 +0.0504 20.07 22:50 13.1088 +0.0546 20.07 21:50 12.9579 -0.0086 20.07 20:50 12.9098 +0.0024 20.07 19:50 12.6831 +0.0272 20.07 18:50 12.6942 -0.0205 20.07 17:50 12.6769 +0.0354 20.07 16:50 12.5197 -0.0065 20.07 15:50 12.5873 -0.0205 20.07 14:50 12.5885 +0.0144 20.07 13:50 12.574 -0.0093 20.07 12:50 12.6238 -0.0452 20.07 11:50 12.6621 -0.025 20.07 10:50 12.814 -0.0555 20.07 09:50 12.8735 -0.0043 20.07 08:50 12.7508 +0.0514 20.07 07:50 12.5366 -0.0197 20.07 06:50 12.5603 -0.014 20.07 05:50 12.5879 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
Таблица изменений курса thorchain : показать
Дата Курс +/- 26.07.2024 12.6528 +0.7543 25.07.2024 11.8985 -0.8362 24.07.2024 12.7347 +0.0401 23.07.2024 12.6946 -0.2432 22.07.2024 12.9378 -0.1953 21.07.2024 13.1331 +0.3238 20.07.2024 12.8093 +0.4026 19.07.2024 12.4067 +0.2522 18.07.2024 12.1545 +0.6015 17.07.2024 11.553 +0.4676 16.07.2024 11.0854 +0.2133 15.07.2024 10.8721 +10.8721 14.07.2024 0 +10.8721 13.07.2024 9.9671 +0.2923 12.07.2024 9.6748 -0.2246 11.07.2024 9.8994 +0.0239 10.07.2024 9.8755 +0.1557 09.07.2024 9.7198 +0.1709 08.07.2024 9.5489 -0.017 07.07.2024 9.5659 +0.0869 06.07.2024 9.479 +0.2536 05.07.2024 9.2254 -0.9746 04.07.2024 10.2 -1.01 03.07.2024 11.21 -0.5449 02.07.2024 11.7549 +0.1091 01.07.2024 11.6458 +0.4478 30.06.2024 11.198 +0.0786 29.06.2024 11.1194 -0.2244 28.06.2024 11.3438 -0.0595 27.06.2024 11.4033 -0.2082 26.06.2024 11.6115 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 26.07.2024 12.6528 +0.7543 25.07.2024 11.8985 -0.8362 24.07.2024 12.7347 +0.0401 23.07.2024 12.6946 -0.2432 22.07.2024 12.9378 -0.1953 21.07.2024 13.1331 +0.3238 20.07.2024 12.8093 +0.4026 19.07.2024 12.4067 +0.2522 18.07.2024 12.1545 +0.6015 17.07.2024 11.553 +0.4676 16.07.2024 11.0854 +0.2133 15.07.2024 10.8721 +10.8721 14.07.2024 0 +10.8721 13.07.2024 9.9671 +0.2923 12.07.2024 9.6748 -0.2246 11.07.2024 9.8994 +0.0239 10.07.2024 9.8755 +0.1557 09.07.2024 9.7198 +0.1709 08.07.2024 9.5489 -0.017 07.07.2024 9.5659 +0.0869 06.07.2024 9.479 +0.2536 05.07.2024 9.2254 -0.9746 04.07.2024 10.2 -1.01 03.07.2024 11.21 -0.5449 02.07.2024 11.7549 +0.1091 01.07.2024 11.6458 +0.4478 30.06.2024 11.198 +0.0786 29.06.2024 11.1194 -0.2244 28.06.2024 11.3438 -0.0595 27.06.2024 11.4033 -0.2082 26.06.2024 11.6115 -0.0486 25.06.2024 11.6601 +0.319 24.06.2024 11.3411 -0.4879 23.06.2024 11.829 +0.0482 22.06.2024 11.7808 +0.0353 21.06.2024 11.7455 -0.3838 20.06.2024 12.1293 +0.4259 19.06.2024 11.7034 +0.2093 18.06.2024 11.4941 -1.249 17.06.2024 12.7431 -0.6098 16.06.2024 13.3529 -0.1156 15.06.2024 13.4685 -0.1542 14.06.2024 13.6227 -0.299 13.06.2024 13.9217 -0.5681 12.06.2024 14.4898 +0.1577 11.06.2024 14.3321 -0.5071 10.06.2024 14.8392 -0.2353 09.06.2024 15.0745 -0.3594 08.06.2024 15.4339 -1.2911 07.06.2024 16.725 -0.3598 06.06.2024 17.0848 -0.3908 05.06.2024 17.4756 +0.5319 04.06.2024 16.9437 +0.1993 03.06.2024 16.7444 -0.0132 02.06.2024 16.7576 -0.0604 01.06.2024 16.818 -0.4234 31.05.2024 17.2414 -0.995 30.05.2024 18.2364 +0.1816 29.05.2024 18.0548 -0.1001 28.05.2024 18.1549 -0.584 27.05.2024 18.7389 +0.6248 26.05.2024 18.1141 -0.0123 25.05.2024 18.1264 +0.8505 24.05.2024 17.2759 -0.0595 23.05.2024 17.3354 -0.7249 22.05.2024 18.0603 +18.0603 21.05.2024 0 +18.0603 20.05.2024 0 +18.0603 19.05.2024 0 +18.0603 18.05.2024 0 +18.0603 17.05.2024 0 +18.0603 16.05.2024 0 +18.0603 15.05.2024 0 +18.0603 14.05.2024 0 +18.0603 13.05.2024 0 +18.0603 12.05.2024 0 +18.0603 11.05.2024 0 +18.0603 10.05.2024 0 +18.0603 09.05.2024 0 +18.0603 08.05.2024 0 +18.0603 07.05.2024 0 +18.0603 06.05.2024 0 +18.0603 05.05.2024 0 +18.0603 04.05.2024 0 +18.0603 03.05.2024 0 +18.0603 02.05.2024 0 +18.0603 01.05.2024 0 +18.0603 30.04.2024 0 +18.0603 29.04.2024 0 +18.0603 28.04.2024 0 +18.0603 27.04.2024 0