Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Astar »

    Курс Hedera Hashgraph к Astar

    Обновлено: 05.05.2024 22:10:01Hedera Hashgraph

    =
    Калькулятор HBAR - ASTR / Обратный расчет: курс Astar к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно astar, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0962
      макс: 1.1382
      за сутки:
      1.1186  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 22:101.1186+0.001
      05.05 22:031.1176+0.0011
      05.05 22:001.1165+0.0024
      05.05 21:501.1141+0.0008
      05.05 21:401.1133-0.0011
      05.05 21:301.1144+0.0019
      05.05 21:201.1125-0.0026
      05.05 21:101.1151+0.0092
      05.05 21:001.1059-0.0038
      05.05 20:501.1097-0.0004
      05.05 20:401.1101+0.002
      05.05 20:301.1081-0.0018
      05.05 20:201.1099+0.0045
      05.05 20:101.1054+0.0012
      05.05 20:031.1042+0.0002
      05.05 20:001.104-0.0002
      05.05 19:501.1042+0.0004
      05.05 19:401.1038-0.0009
      05.05 19:301.1047+0.0009
      05.05 19:201.1038+0.0019
      05.05 19:101.1019-0.0046
      05.05 19:001.1065-0.0005
      05.05 18:501.107-0.0035
      05.05 18:401.1105+0.0078
      05.05 18:301.1027+0.0037
      05.05 18:201.099-0.0014
      05.05 18:101.1004-0.0013
      05.05 18:031.1017+0.0024
      05.05 18:001.0993-0.003
      05.05 17:501.1023-0.0067
      05.05 17:401.109-0.0018
      05.05 17:301.1108-0.001
      05.05 17:201.1118+0.0012
      05.05 17:101.1106-0.0009
      05.05 17:001.1115+0.0019
      05.05 16:501.1096-0.0023
      05.05 16:401.1119+0.0012
      05.05 16:301.1107-0.0062
      05.05 16:201.1169+0.0032
      05.05 16:101.1137-
      05.05 16:031.1137+0.0003
      05.05 16:001.1134+0.0005
      05.05 15:501.1129+0.0002
      05.05 15:401.1127+0.0001
      05.05 15:301.1126-0.001
      05.05 15:201.1136+0.0017
      05.05 15:101.1119-0.0023
      05.05 15:001.1142-0.0029
      05.05 14:501.1171-0.0037
      05.05 14:401.1208-0.0017
      05.05 14:301.1225-0.0043
      05.05 14:201.1268+0.0011
      05.05 14:101.1257+0.0024
      05.05 14:031.1233-0.0005
      05.05 14:001.1238+0.0009
      05.05 13:501.1229-0.0001
      05.05 13:401.123+0.0019
      05.05 13:301.1211-0.0001
      05.05 13:201.1212-0.0044
      05.05 13:101.1256+0.002
      05.05 13:001.1236-0.0025
      05.05 12:501.1261+0.0047
      05.05 12:401.1214-0.007
      05.05 12:301.1284-0.0033
      05.05 12:201.1317+0.0065
      05.05 12:101.1252+0.0002
      05.05 12:031.125+0.0007
      05.05 12:001.1243-0.0004
      05.05 11:501.1247+0.0022
      05.05 11:401.1225-0.0019
      05.05 11:301.1244+0.0008
      05.05 11:201.1236+0.0032
      05.05 11:101.1204+0.0047
      05.05 11:001.1157+0.0017
      05.05 10:501.114-0.0043
      05.05 10:401.1183+0.0019
      05.05 10:301.1164-0.0035
      05.05 10:201.1199-0.0097
      05.05 10:101.1296-0.0049
      05.05 10:031.1345-0.0018
      05.05 10:001.1363+0.0026
      05.05 09:501.1337+0.0083
      05.05 09:401.1254+0.0041
      05.05 09:301.1213-0.0057
      05.05 09:201.127-0.0104
      05.05 09:101.1374-0.0008
      05.05 09:001.1382+0.0049
      05.05 08:501.1333-0.0019
      05.05 08:401.1352-0.0009
      05.05 08:301.1361+0.0035
      05.05 08:201.1326+0.0003
      05.05 08:101.1323+0.0006
      05.05 08:031.1317+0.0021
      05.05 08:001.1296+0.0001
      05.05 07:501.1295+0.0048
      05.05 07:401.1247+0.0018
      05.05 07:301.1229-0.0101
      05.05 07:201.133+0.0015
      05.05 07:101.1315+0.0051
      05.05 07:001.1264-0.005
      05.05 06:501.1314+0.0008
      05.05 06:401.1306+0.0094
      05.05 06:301.1212+0.0059
      05.05 06:201.1153-0.0034
      05.05 06:101.1187+0.0061
      05.05 06:031.1126+0.0021
      05.05 06:001.1105+0.0014
      05.05 05:501.1091+0.0085
      05.05 05:401.1006-0.0004
      05.05 05:301.101+0.0027
      05.05 05:201.0983-0.0004
      05.05 05:101.0987-0.0013
      05.05 05:001.1-0.0013
      05.05 04:501.1013-0.0003
      05.05 04:401.1016+0.0054
      05.05 04:301.0962-0.0026
      05.05 04:201.0988-0.0053
      05.05 04:101.1041-0.0018
      05.05 04:031.1059+0.0003
      05.05 04:001.1056+0.0019
      05.05 03:501.1037+0.0008
      05.05 03:401.1029+0.0027
      05.05 03:301.1002-0.0055
      05.05 03:201.1057+0.0001
      05.05 03:101.1056-0.0041
      05.05 03:001.1097-0.0022
      05.05 02:501.1119+0.0028
      05.05 02:401.1091+0.0016
      05.05 02:301.1075-0.0006
      05.05 02:201.1081-0.0016
      05.05 02:101.1097-0.0004
      05.05 02:031.1101-0.0005
      05.05 02:001.1106-
      05.05 01:501.1106-0.0002
      05.05 01:401.1108+0.0022
      05.05 01:301.1086+0.0031
      05.05 01:201.1055-0.0014
      05.05 01:101.1069-0.0003
      05.05 01:001.1072-0.0027
      05.05 00:501.1099+0.0044
      05.05 00:401.1055+0.0011
      05.05 00:301.1044-0.0034
      05.05 00:201.1078-0.0061
      05.05 00:101.1139+0.0015
      05.05 00:031.1124+0.001
      05.05 00:001.1114+0.0032
      04.05 23:501.1082+0.0023
      04.05 23:401.1059+0.0005
      04.05 23:301.1054+0.0007
      04.05 23:201.1047+0.001
      04.05 23:101.1037+0.0007
      04.05 23:001.103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98351
      макс: 1.1613
      за неделю:
      1.1186  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 22:101.1186+0.0024
      05.05 21:501.1141-0.0038
      05.05 20:501.1097-0.0002
      05.05 19:501.1042-0.0005
      05.05 18:501.107-0.003
      05.05 17:501.1023+0.0019
      05.05 16:501.1096+0.0005
      05.05 15:501.1129-0.0029
      05.05 14:501.1171+0.0009
      05.05 13:501.1229-0.0025
      05.05 12:501.1261-0.0004
      05.05 11:501.1247+0.0017
      05.05 10:501.114+0.0026
      05.05 09:501.1337+0.0049
      05.05 08:501.1333+0.0001
      05.05 07:501.1295-0.005
      05.05 06:501.1314+0.0014
      05.05 05:501.1091-0.0013
      05.05 04:501.1013+0.0019
      05.05 03:501.1037-0.0022
      05.05 02:501.1119-
      05.05 01:501.1106-0.0027
      05.05 00:501.1099+0.0032
      04.05 23:501.1082-0.002
      04.05 22:501.105+0.0001
      04.05 21:501.1014-0.0014
      04.05 20:501.1112+0.0003
      04.05 19:501.1058+0.0001
      04.05 18:501.1059-0.001
      04.05 17:501.1019-0.0006
      04.05 16:501.1068-0.0025
      04.05 15:501.1031+0.0014
      04.05 14:501.1094-0.0036
      04.05 13:501.118+0.0031
      04.05 12:501.1215-0.0007
      04.05 11:501.1254+0.0029
      04.05 10:501.1245+0.0004
      04.05 09:501.1221-0.0036
      04.05 08:501.1262-0.0047
      04.05 07:501.1379-0.0005
      04.05 06:501.1366-0.0022
      04.05 05:501.1356-0.0067
      04.05 04:501.1274-0.0008
      04.05 03:501.1252-0.0033
      04.05 02:501.1378+0.0024
      04.05 01:501.1398+0.0003
      04.05 00:501.1394-0.0073
      03.05 23:501.159+0.0021
      03.05 22:501.1613+0.002
      03.05 21:501.1357+0.0051
      03.05 20:501.1456+0.0072
      03.05 19:501.1478+0.0049
      03.05 18:501.1109+0.0048
      03.05 17:501.0908+0.0028
      03.05 16:501.0972-0.0086
      03.05 15:501.1127+0.0055
      03.05 14:501.1014+0.0006
      03.05 13:501.112-0.0067
      03.05 12:501.1242-0.0004
      03.05 11:501.1255-0.0036
      03.05 10:501.1331+0.0031
      03.05 09:501.1215+0.0003
      03.05 08:501.115-0.0017
      03.05 07:501.1105+0.0019
      03.05 06:501.0705-0.0005
      03.05 05:501.065-0.004
      03.05 04:501.0508-0.0007
      03.05 03:501.0545-0.0058
      03.05 02:501.0581-0.0002
      03.05 01:501.0397-0.0025
      03.05 00:401.035+0.002
      02.05 23:501.0312-0.0019
      02.05 22:501.024-
      02.05 21:501.0195+0.0013
      02.05 20:501.0249+0.0005
      02.05 19:501.0307-0.0021
      02.05 18:501.0419-0.0009
      02.05 17:501.0414-0.0006
      02.05 16:501.052+0.0017
      02.05 15:501.0423-0.0018
      02.05 14:501.0487+0.0038
      02.05 13:501.043-0.0047
      02.05 12:501.0507+0.0014
      02.05 11:501.0607+0.0017
      02.05 10:501.0734-0.0007
      02.05 09:501.0583+0.0009
      02.05 08:501.0613+0.0016
      02.05 07:501.0597-0.0001
      02.05 06:501.0559+0.0018
      02.05 05:501.064+0.0002
      02.05 04:501.0581+0.0008
      02.05 03:501.0672+0.0019
      02.05 02:501.0598-
      02.05 01:501.0714+0.0021
      02.05 00:501.0662-0.002
      01.05 23:501.0942-0.0005
      01.05 22:501.1186+0.0157
      01.05 21:501.1298+0.0046
      01.05 20:501.0918+0.0017
      01.05 19:501.0937-0.0007
      01.05 18:501.0991+0.0061
      01.05 17:501.1008-0.0044
      01.05 16:501.0952-0.0027
      01.05 15:501.0807+0.0012
      01.05 14:501.0698+0.0034
      01.05 13:501.0691-0.0041
      01.05 12:501.0778+0.0005
      01.05 11:501.0465+0.001
      01.05 10:501.0578-0.0056
      01.05 09:501.0647-0.0022
      01.05 08:501.0499-0.0011
      01.05 07:501.0457-0.0024
      01.05 06:501.0412+0.001
      01.05 05:501.0368+0.0035
      01.05 04:501.0276-0.0021
      01.05 03:501.0307-0.0018
      01.05 02:501.0134+0.0004
      01.05 01:501.0164+0.0021
      01.05 00:501.0103+0.0006
      30.04 23:501.0174+0.0018
      30.04 22:501.0148-
      30.04 21:501.0081-0.0025
      30.04 20:501.0118-0.0031
      30.04 19:501.0197+0.0023
      30.04 18:501.0164-0.003
      30.04 17:501.0178+0.0009
      30.04 16:501.0175+0.0002
      30.04 15:501.0149-0.00316
      30.04 14:500.99734-0.0021
      30.04 13:501.0042+0.0011
      30.04 12:501.0046-0.0019
      30.04 11:501.0109+0.00074
      30.04 10:500.99315+0.00227
      30.04 09:500.99325-0.00104
      30.04 08:500.98407+0.00011
      30.04 07:500.98351+0.00051
      30.04 06:500.98513-0.00017
      30.04 05:500.98408+0.00115
      30.04 04:500.98657-0.0006
      30.04 03:500.98425+0.00309
      30.04 02:500.99187-0.00031
      30.04 01:500.9958+0.00463
      30.04 00:500.98906-0.00072
      29.04 23:500.99513+0.0004
      29.04 22:501.0004-0.00011
      29.04 21:500.99901+0.00134
      29.04 20:500.99753+0.0026
      29.04 19:501.0021+0.001
      29.04 18:501.0018+0.0001
      29.04 17:501.0055+0.0004
      29.04 16:501.0094-0.0125
      29.04 15:501.0281+0.0015
      29.04 14:501.0236+0.0019
      29.04 13:501.0246+0.0035
      29.04 12:501.025+0.0021
      29.04 11:501.0106-0.0028
      29.04 10:501.0084+0.00331
      29.04 09:500.99477-0.00105
      29.04 08:500.99017-0.00243
      29.04 07:500.98602-8.0E-5
      29.04 06:500.98497-0.00238
      29.04 05:500.99245+0.00027
      29.04 04:500.9918-0.0073
      29.04 03:501.0118+0.00189
      29.04 02:500.99311-0.0001
      29.04 01:500.99559-0.0008
      29.04 00:501.0042+0.0004
      28.04 23:501.0058-0.0024
      28.04 22:501.0112
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.73974
      макс: 1.1836
      за месяц:
      1.1186  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      04.05.20241.1149-0.0018
      03.05.20241.1167+0.0699
      02.05.20241.0468-0.0256
      01.05.20241.0724+0.0686
      30.04.20241.0038+0.0029
      29.04.20241.0009-0.0075
      28.04.20241.0084-0.0531
      27.04.20241.0615-0.0189
      26.04.20241.0804+0.0027
      25.04.20241.0777-0.1059
      24.04.20241.1836+0.25479
      23.04.20240.92881+0.14316
      22.04.20240.78565-0.01042
      21.04.20240.79607+0.02943
      20.04.20240.76664-0.03642
      19.04.20240.80306-0.01465
      18.04.20240.81771+0.00552
      17.04.20240.81219-0.00615
      16.04.20240.81834+0.01602
      15.04.20240.80232+0.00788
      14.04.20240.79444+0.01014
      13.04.20240.7843+0.03096
      12.04.20240.75334-0.00354
      11.04.20240.75688+0.01714
      10.04.20240.73974-0.00826
      09.04.20240.748-0.046
      08.04.20240.794-0.02791
      07.04.20240.82191-0.00979
      06.04.20240.8317+0.00854
      05.04.20240.82316-0.0233
      04.04.20240.84646
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.37997
      макс: 1.1836
      за квартал:
      1.1186  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      04.05.20241.1149-0.0018
      03.05.20241.1167+0.0699
      02.05.20241.0468-0.0256
      01.05.20241.0724+0.0686
      30.04.20241.0038+0.0029
      29.04.20241.0009-0.0075
      28.04.20241.0084-0.0531
      27.04.20241.0615-0.0189
      26.04.20241.0804+0.0027
      25.04.20241.0777-0.1059
      24.04.20241.1836+0.25479
      23.04.20240.92881+0.14316
      22.04.20240.78565-0.01042
      21.04.20240.79607+0.02943
      20.04.20240.76664-0.03642
      19.04.20240.80306-0.01465
      18.04.20240.81771+0.00552
      17.04.20240.81219-0.00615
      16.04.20240.81834+0.01602
      15.04.20240.80232+0.00788
      14.04.20240.79444+0.01014
      13.04.20240.7843+0.03096
      12.04.20240.75334-0.00354
      11.04.20240.75688+0.01714
      10.04.20240.73974-0.00826
      09.04.20240.748-0.046
      08.04.20240.794-0.02791
      07.04.20240.82191-0.00979
      06.04.20240.8317+0.00854
      05.04.20240.82316-0.0233
      04.04.20240.84646-0.00897
      03.04.20240.85543+0.01165
      02.04.20240.84378+0.01302
      01.04.20240.83076-0.01099
      31.03.20240.84175+0.01268
      30.03.20240.82907+0.00179
      29.03.20240.82728+0.01106
      28.03.20240.81622+0.00091
      27.03.20240.81531-0.01332
      26.03.20240.82863+0.03457
      25.03.20240.79406+0.00309
      24.03.20240.79097-0.00911
      23.03.20240.80008-0.00832
      22.03.20240.8084+0.01241
      21.03.20240.79599+0.00441
      20.03.20240.79158+0.00934
      19.03.20240.78224+0.00984
      18.03.20240.7724-0.02132
      17.03.20240.79372+0.02215
      16.03.20240.77157+0.00435
      15.03.20240.76722-0.00872
      14.03.20240.77594-0.04262
      13.03.20240.81856+0.00168
      12.03.20240.81688+0.04336
      11.03.20240.77352-0.03862
      10.03.20240.81214-0.03403
      09.03.20240.84617-0.00238
      08.03.20240.84855-0.01596
      07.03.20240.86451+0.09088
      06.03.20240.77363+0.00023
      05.03.20240.7734+0.05627
      04.03.20240.71713+0.03467
      03.03.20240.68246-0.01637
      02.03.20240.69883-0.02523
      01.03.20240.72406-0.0129
      29.02.20240.73696+0.03419
      28.02.20240.70277+0.02385
      27.02.20240.67892+0.01633
      26.02.20240.66259-0.01161
      25.02.20240.6742-0.00509
      24.02.20240.67929-0.0164
      23.02.20240.69569+0.0273
      22.02.20240.66839+0.02427
      21.02.20240.64412+0.01303
      20.02.20240.63109+0.05177
      19.02.20240.57932+0.06586
      18.02.20240.51346+0.0121
      17.02.20240.50136+0.01
      16.02.20240.49136+0.02099
      15.02.20240.47037+0.01006
      14.02.20240.46031+0.02138
      13.02.20240.43893+0.02072
      12.02.20240.41821-0.00468
      11.02.20240.42289+0.00091
      10.02.20240.42198-0.00473
      09.02.20240.42671-0.00139
      08.02.20240.4281+0.01245
      07.02.20240.41565+0.01762
      06.02.20240.39803+0.01395
      05.02.20240.38408+0.00411
      04.02.20240.37997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.