Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, Hedera Hashgraph »

    Курс Astar к Hedera Hashgraph

    Обновлено: 19.05.2024 00:10:01

    =
    Калькулятор ASTR - HBAR / Обратный расчет: курс Hedera Hashgraph к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно hedera hashgraph, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79328
      макс: 0.81441
      за сутки:
      0.80517  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      19.05 00:100.80517+0.00167
      19.05 00:030.8035+0.00014
      19.05 00:000.80336-0.00017
      18.05 23:500.80353+0.00052
      18.05 23:400.80301-7.0E-5
      18.05 23:300.80308+0.00092
      18.05 23:200.80216+0.0025
      18.05 23:100.79966+0.00201
      18.05 23:000.79765+0.00106
      18.05 22:500.79659+0.00034
      18.05 22:400.79625-0.00198
      18.05 22:300.79823-0.00315
      18.05 22:200.80138+0.00225
      18.05 22:100.79913-0.00103
      18.05 22:030.80016-0.00052
      18.05 22:000.80068+0.00054
      18.05 21:500.80014+0.00472
      18.05 21:400.79542+0.00086
      18.05 21:300.79456+0.00039
      18.05 21:200.79417-0.00468
      18.05 21:100.79885-0.00251
      18.05 21:000.80136-0.00024
      18.05 20:500.8016-0.00028
      18.05 20:400.80188-0.00067
      18.05 20:300.80255+0.00236
      18.05 20:200.80019-9.0E-5
      18.05 20:100.80028+0.00456
      18.05 20:030.79572+0.0017
      18.05 20:000.79402+0.00074
      18.05 19:500.79328-0.00275
      18.05 19:400.79603-0.00018
      18.05 19:300.79621-0.00393
      18.05 19:200.80014+0.00081
      18.05 19:100.79933-0.00199
      18.05 19:000.80132-0.00019
      18.05 18:500.80151+0.002
      18.05 18:400.79951-0.00272
      18.05 18:300.80223-0.0018
      18.05 18:200.80403+0.00145
      18.05 18:100.80258+0.00138
      18.05 18:030.8012+0.00049
      18.05 18:000.80071-0.00047
      18.05 17:500.80118-0.00248
      18.05 17:400.80366-0.00037
      18.05 17:300.80403-0.00027
      18.05 17:200.8043+0.00102
      18.05 17:100.80328-0.00259
      18.05 17:000.80587-0.00166
      18.05 16:500.80753-0.00093
      18.05 16:400.80846-0.00097
      18.05 16:300.80943-0.00111
      18.05 16:200.81054+0.00028
      18.05 16:100.81026-0.00084
      18.05 16:030.8111+0.00023
      18.05 16:000.81087+0.00046
      18.05 15:500.81041+0.00012
      18.05 15:400.81029-0.00137
      18.05 15:300.81166-0.00087
      18.05 15:200.81253-0.00094
      18.05 15:100.81347+0.00181
      18.05 15:000.81166-0.0002
      18.05 14:500.81186-0.00158
      18.05 14:400.81344+7.0E-5
      18.05 14:300.81337+0.00043
      18.05 14:200.81294+0.0001
      18.05 14:100.81284-0.00029
      18.05 14:030.81313+0.00045
      18.05 14:000.81268+0.00058
      18.05 13:500.8121+0.00099
      18.05 13:400.81111-0.00017
      18.05 13:300.81128-0.00253
      18.05 13:200.81381+0.00221
      18.05 13:100.8116-0.00151
      18.05 13:000.81311-0.00024
      18.05 12:500.81335+0.00067
      18.05 12:400.81268+0.00042
      18.05 12:300.81226-0.00023
      18.05 12:200.81249-0.00036
      18.05 12:100.81285-0.00156
      18.05 12:030.81441+0.0003
      18.05 12:000.81411+0.0015
      18.05 11:500.81261+0.00014
      18.05 11:400.81247-0.00026
      18.05 11:300.81273-0.00154
      18.05 11:200.81427+0.00201
      18.05 11:100.81226+0.0011
      18.05 11:000.81116+0.00029
      18.05 10:500.81087+0.00016
      18.05 10:400.81071+0.00045
      18.05 10:300.81026+0.00061
      18.05 10:200.80965+7.0E-5
      18.05 10:100.80958+0.00096
      18.05 10:030.80862-0.00019
      18.05 10:000.80881+0.00095
      18.05 09:500.80786-0.0023
      18.05 09:400.81016-0.00116
      18.05 09:300.81132+0.0013
      18.05 09:200.81002-0.00096
      18.05 09:100.81098+0.00124
      18.05 09:000.80974-0.00035
      18.05 08:500.81009+0.00112
      18.05 08:400.80897+0.00025
      18.05 08:300.80872-0.00086
      18.05 08:200.80958+0.00014
      18.05 08:100.80944+0.00025
      18.05 08:030.80919+8.0E-5
      18.05 08:000.80911+0.00247
      18.05 07:400.80664+8.0E-5
      18.05 07:300.80656+0.00294
      18.05 07:200.80362-0.00142
      18.05 07:100.80504-5.0E-5
      18.05 07:000.80509-0.00307
      18.05 06:500.80816-0.00021
      18.05 06:400.80837+0.00016
      18.05 06:300.80821+0.00064
      18.05 06:200.80757-0.00151
      18.05 06:100.80908-0.00096
      18.05 06:030.81004+0.00073
      18.05 06:000.80931-0.00057
      18.05 05:500.80988+0.00187
      18.05 05:400.80801-0.00097
      18.05 05:300.80898-0.00229
      18.05 05:200.81127+0.00078
      18.05 05:100.81049+0.00374
      18.05 05:000.80675+0.00095
      18.05 04:500.8058-0.00216
      18.05 04:400.80796-0.00203
      18.05 04:300.80999-0.0017
      18.05 04:200.81169+0.00067
      18.05 04:100.81102-
      18.05 04:030.81102-0.00018
      18.05 04:000.8112+0.00321
      18.05 03:500.80799-0.00056
      18.05 03:400.80855+0.00295
      18.05 03:300.8056+0.00448
      18.05 03:200.80112-0.00263
      18.05 03:100.80375-0.00416
      18.05 03:000.80791-0.00115
      18.05 02:500.80906-0.00079
      18.05 02:400.80985-0.00068
      18.05 02:300.81053-0.00111
      18.05 02:200.81164+0.0025
      18.05 02:100.80914-0.00101
      18.05 02:030.81015+7.0E-5
      18.05 02:000.81008+0.00038
      18.05 01:500.8097-0.00015
      18.05 01:400.80985+0.00054
      18.05 01:300.80931-0.00196
      18.05 01:200.81127+0.00222
      18.05 01:100.80905-0.00181
      18.05 01:000.81086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75736
      макс: 0.83808
      за неделю:
      0.80517  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      19.05 00:100.80517-0.00017
      18.05 23:500.80353+0.00106
      18.05 22:500.79659+0.00054
      18.05 21:500.80014-0.00024
      18.05 20:500.8016+0.00074
      18.05 19:500.79328-0.00019
      18.05 18:500.80151-0.00047
      18.05 17:500.80118-0.00166
      18.05 16:500.80753+0.00046
      18.05 15:500.81041-0.0002
      18.05 14:500.81186+0.00058
      18.05 13:500.8121-0.00024
      18.05 12:500.81335+0.0015
      18.05 11:500.81261+0.00029
      18.05 10:500.81087+0.00095
      18.05 09:500.80786-0.00035
      18.05 08:500.81009+0.00247
      18.05 07:400.80664-0.00307
      18.05 06:500.80816-0.00057
      18.05 05:500.80988+0.00095
      18.05 04:500.8058+0.00321
      18.05 03:500.80799-0.00115
      18.05 02:500.80906+0.00038
      18.05 01:500.8097+0.00193
      18.05 00:500.80893-0.00214
      17.05 23:500.81345+0.00038
      17.05 22:500.81142+0.00112
      17.05 21:500.80784+0.00067
      17.05 20:500.80264+0.00126
      17.05 19:500.80035+0.00213
      17.05 18:500.79034+0.0008
      17.05 17:500.79689+0.00295
      17.05 16:500.78903-0.00099
      17.05 15:500.78284+0.00076
      17.05 14:500.7744+0.00071
      17.05 13:500.76648-0.00147
      17.05 12:500.77562-0.00428
      17.05 11:500.75736+0.00061
      17.05 10:500.76563+0.00527
      17.05 09:500.75784-0.00186
      17.05 08:500.77129+0.00058
      17.05 07:500.78001-0.00402
      17.05 06:500.78737+0.00221
      17.05 05:500.78947-0.00097
      17.05 04:500.78523-0.00069
      17.05 03:500.79026-0.0018
      17.05 02:500.7937-0.00165
      17.05 01:500.79807-0.0028
      17.05 00:500.79999-0.00052
      16.05 23:500.80137+0.00052
      16.05 22:500.80003-0.0003
      16.05 21:500.80342+0.0011
      16.05 20:500.80528-0.00352
      16.05 19:500.80178-2.0E-5
      16.05 18:500.80382+0.00173
      16.05 17:500.80808+0.0022
      16.05 16:500.803-0.006
      16.05 15:500.81244+0.00014
      16.05 14:500.81533-5.0E-5
      16.05 13:500.81901+0.00296
      16.05 12:500.8177-0.00018
      16.05 11:500.81374-8.0E-5
      16.05 10:500.81164+0.00058
      16.05 09:500.81512-0.0013
      16.05 08:500.81805-0.00061
      16.05 07:500.81949-0.00299
      16.05 06:500.81987-0.00085
      16.05 05:500.81676+0.00092
      16.05 04:500.81018+0.00098
      16.05 03:500.81157+0.00108
      16.05 02:500.81186+0.00088
      16.05 01:500.80773-0.00157
      16.05 00:500.80747+0.0003
      15.05 23:500.80735-0.0001
      15.05 22:500.80424+0.00043
      15.05 21:500.80103-0.00307
      15.05 20:500.80069-0.00108
      15.05 19:500.80505+0.00222
      15.05 18:500.80288+0.00104
      15.05 17:500.80079+0.00536
      15.05 16:500.79719+0.00078
      15.05 15:500.80045+0.00091
      15.05 14:500.80499+0.00115
      15.05 13:500.79761-0.00221
      15.05 12:500.7981-0.0004
      15.05 11:400.80183+0.00178
      15.05 10:500.79695-0.00069
      15.05 09:500.79766-0.00043
      15.05 08:500.79677-0.0005
      15.05 07:500.80114-0.00024
      15.05 06:500.79937-0.00036
      15.05 05:500.78915+0.00011
      15.05 04:500.79322-0.00118
      15.05 03:500.79954-0.00048
      15.05 02:500.79991-0.00065
      15.05 01:500.79801-0.00041
      15.05 00:500.80211+0.00267
      14.05 23:500.80033-0.00163
      14.05 22:500.80128-0.00153
      14.05 21:500.79925+0.00279
      14.05 20:500.80023-0.00048
      14.05 19:500.79806-0.00163
      14.05 18:500.79776-0.00199
      14.05 17:500.79662-0.00067
      14.05 16:500.79334+0.00158
      14.05 15:500.78433-0.00203
      14.05 14:500.78906-0.00213
      14.05 13:500.79299-0.00273
      14.05 12:500.79512-0.00119
      14.05 11:500.79017-0.00156
      14.05 10:500.7919+4.0E-5
      14.05 09:500.79612+0.00093
      14.05 08:500.80943-0.00288
      14.05 07:500.81043-0.00414
      14.05 06:500.81926+0.00283
      14.05 05:500.80933+0.00011
      14.05 04:500.8103-0.00042
      14.05 03:500.80837-0.00079
      14.05 02:500.81763+0.00104
      14.05 01:500.81203+0.00015
      14.05 00:500.81446+0.00043
      13.05 23:500.81292+0.00025
      13.05 22:500.80656-0.00092
      13.05 21:500.80655-0.00286
      13.05 20:500.8114+0.00088
      13.05 19:500.81118+0.00104
      13.05 18:500.81078+0.0007
      13.05 17:500.80595+0.00191
      13.05 16:500.79721-0.00175
      13.05 15:500.79878+0.00082
      13.05 14:500.80149+0.00321
      13.05 13:500.80737+0.00256
      13.05 12:500.80951-0.00021
      13.05 11:500.81386+0.00048
      13.05 10:500.82165+0.0028
      13.05 09:500.81423-0.00152
      13.05 08:500.82204-0.00106
      13.05 07:500.82462-0.00233
      13.05 06:500.81627-0.00137
      13.05 05:500.81062+0.00154
      13.05 04:500.81466-0.00084
      13.05 03:500.82006-0.00144
      13.05 02:500.81997-0.00077
      13.05 01:500.82072+0.0009
      13.05 00:500.8131+0.0008
      12.05 23:500.81528-0.00106
      12.05 22:500.81422-0.00083
      12.05 21:500.81281-0.00084
      12.05 20:500.81543-0.00029
      12.05 19:500.81395-0.00035
      12.05 18:500.8071+0.00018
      12.05 17:500.80924-8.0E-5
      12.05 16:500.81103+0.00247
      12.05 15:500.81104-0.00072
      12.05 14:500.80791-0.00306
      12.05 13:500.81689+0.00104
      12.05 12:500.82066+0.00023
      12.05 11:500.82482-0.00048
      12.05 10:500.82086+0.0019
      12.05 09:500.81411+0.0009
      12.05 08:500.81818+0.00084
      12.05 07:500.822-0.00406
      12.05 06:500.82692+0.00011
      12.05 05:500.82686+0.00036
      12.05 04:500.83171+0.00141
      12.05 03:500.83743+0.00087
      12.05 02:500.8361-0.00269
      12.05 01:500.83808-0.00055
      12.05 00:500.83649
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.75736
      макс: 1.3044
      за месяц:
        0.80517
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      17.05.20240.78835-0.01977
      16.05.20240.80812+0.0069
      15.05.20240.80122+0.002
      14.05.20240.79922-0.0122
      13.05.20240.81142-0.00612
      12.05.20240.81754-0.02332
      11.05.20240.84086-0.01226
      10.05.20240.85312+0.00188
      09.05.20240.85124-0.0242
      08.05.20240.87544+0.01289
      07.05.20240.86255+0.01627
      06.05.20240.84628-0.04817
      05.05.20240.89445-0.00248
      04.05.20240.89693+0.00147
      03.05.20240.89546-0.05984
      02.05.20240.9553+0.0228
      01.05.20240.9325-0.06376
      30.04.20240.99626-0.00282
      29.04.20240.99908+0.00737
      28.04.20240.99171+0.04967
      27.04.20240.94204+0.01648
      26.04.20240.92556-0.00233
      25.04.20240.92789+0.08299
      24.04.20240.8449-0.2317
      23.04.20241.0766-0.1962
      22.04.20241.2728+0.0166
      21.04.20241.2562-0.0482
      20.04.20241.3044+0.0592
      19.04.20241.2452+0.0223
      18.04.20241.2229-0.0083
      17.04.20241.2312
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.75736
      макс: 1.9946
      за квартал:
        0.80517
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      17.05.20240.78835-0.01977
      16.05.20240.80812+0.0069
      15.05.20240.80122+0.002
      14.05.20240.79922-0.0122
      13.05.20240.81142-0.00612
      12.05.20240.81754-0.02332
      11.05.20240.84086-0.01226
      10.05.20240.85312+0.00188
      09.05.20240.85124-0.0242
      08.05.20240.87544+0.01289
      07.05.20240.86255+0.01627
      06.05.20240.84628-0.04817
      05.05.20240.89445-0.00248
      04.05.20240.89693+0.00147
      03.05.20240.89546-0.05984
      02.05.20240.9553+0.0228
      01.05.20240.9325-0.06376
      30.04.20240.99626-0.00282
      29.04.20240.99908+0.00737
      28.04.20240.99171+0.04967
      27.04.20240.94204+0.01648
      26.04.20240.92556-0.00233
      25.04.20240.92789+0.08299
      24.04.20240.8449-0.2317
      23.04.20241.0766-0.1962
      22.04.20241.2728+0.0166
      21.04.20241.2562-0.0482
      20.04.20241.3044+0.0592
      19.04.20241.2452+0.0223
      18.04.20241.2229-0.0083
      17.04.20241.2312+0.0092
      16.04.20241.222-0.0244
      15.04.20241.2464-0.0123
      14.04.20241.2587-0.0163
      13.04.20241.275-0.0524
      12.04.20241.3274+0.0062
      11.04.20241.3212-0.0306
      10.04.20241.3518+0.0149
      09.04.20241.3369+0.0775
      08.04.20241.2594+0.0427
      07.04.20241.2167+0.0143
      06.04.20241.2024-0.0124
      05.04.20241.2148+0.0334
      04.04.20241.1814+0.0124
      03.04.20241.169-0.0161
      02.04.20241.1851-0.0186
      01.04.20241.2037+0.0157
      31.03.20241.188-0.0182
      30.03.20241.2062-0.0026
      29.03.20241.2088-0.0164
      28.03.20241.2252-0.0013
      27.03.20241.2265+0.0197
      26.03.20241.2068-0.0525
      25.03.20241.2593-0.005
      24.03.20241.2643+0.0144
      23.03.20241.2499+0.0129
      22.03.20241.237-0.0193
      21.03.20241.2563-0.007
      20.03.20241.2633-0.0151
      19.03.20241.2784-0.0163
      18.03.20241.2947+0.0348
      17.03.20241.2599-0.0362
      16.03.20241.2961-0.0073
      15.03.20241.3034+0.0146
      14.03.20241.2888+0.0671
      13.03.20241.2217-0.0025
      12.03.20241.2242-0.0686
      11.03.20241.2928+0.0615
      10.03.20241.2313+0.0495
      09.03.20241.1818+0.0033
      08.03.20241.1785+0.0218
      07.03.20241.1567-0.1359
      06.03.20241.2926-0.0004
      05.03.20241.293-0.1014
      04.03.20241.3944-0.0709
      03.03.20241.4653+0.0343
      02.03.20241.431+0.0499
      01.03.20241.3811+0.0242
      29.02.20241.3569-0.066
      28.02.20241.4229-0.05
      27.02.20241.4729-0.0363
      26.02.20241.5092+0.026
      25.02.20241.4832+0.0111
      24.02.20241.4721+0.0347
      23.02.20241.4374-0.0587
      22.02.20241.4961-0.0564
      21.02.20241.5525-0.0321
      20.02.20241.5846-0.1415
      19.02.20241.7261-0.2215
      18.02.20241.9476-0.047
      17.02.20241.9946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.