Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Chiliz »

    Курс Hedera Hashgraph к Chiliz

    Обновлено: 04.05.2024 22:10:01Hedera Hashgraph

    =
    Калькулятор HBAR - CHZ / Обратный расчет: курс Chiliz к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно chiliz, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90201
      макс: 0.96004
      за сутки:
        0.90371

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      04.05 22:100.90371-0.00059
      04.05 22:030.9043-0.00032
      04.05 22:000.90462+0.00048
      04.05 21:500.90414-0.00167
      04.05 21:400.90581-0.00172
      04.05 21:300.90753-0.00197
      04.05 21:200.9095-0.00245
      04.05 21:100.91195-0.0006
      04.05 21:000.91255-0.00175
      04.05 20:500.9143-0.00442
      04.05 20:400.91872+0.00363
      04.05 20:300.91509+0.00107
      04.05 20:200.91402-0.00115
      04.05 20:100.91517+0.00265
      04.05 20:030.91252-1.0E-5
      04.05 20:000.91253+0.00232
      04.05 19:500.91021+0.00017
      04.05 19:400.91004-0.00189
      04.05 19:300.91193-0.00491
      04.05 19:200.91684+0.00778
      04.05 19:100.90906-8.0E-5
      04.05 19:000.90914-0.00212
      04.05 18:500.91126-0.00145
      04.05 18:400.91271+0.00356
      04.05 18:300.90915-0.00148
      04.05 18:200.91063+0.00204
      04.05 18:100.90859-0.00019
      04.05 18:030.90878-0.00055
      04.05 18:000.90933-0.00143
      04.05 17:500.91076-0.00018
      04.05 17:400.91094+0.00277
      04.05 17:300.90817+0.00024
      04.05 17:200.90793-0.00035
      04.05 17:100.90828-0.00065
      04.05 17:000.90893-0.00044
      04.05 16:500.90937+0.00487
      04.05 16:400.9045+0.00249
      04.05 16:300.90201-0.00151
      04.05 16:200.90352+0.00074
      04.05 16:100.90278-0.00289
      04.05 16:030.90567-0.00033
      04.05 16:000.906-0.00055
      04.05 15:500.90655+0.00188
      04.05 15:400.90467-0.00165
      04.05 15:300.90632+3.0E-5
      04.05 15:200.90629-0.00375
      04.05 15:100.91004-0.00034
      04.05 15:000.91038+0.00184
      04.05 14:500.90854-0.00042
      04.05 14:400.90896+0.00065
      04.05 14:300.90831-0.00155
      04.05 14:200.90986-5.0E-5
      04.05 14:100.90991-0.0003
      04.05 14:030.91021-0.00199
      04.05 14:000.9122-0.00375
      04.05 13:500.91595+0.00144
      04.05 13:400.91451-0.00275
      04.05 13:300.91726-0.00079
      04.05 13:200.91805-0.00181
      04.05 13:100.91986+0.0023
      04.05 13:000.91756+0.00189
      04.05 12:500.91567+0.00108
      04.05 12:400.91459+0.0042
      04.05 12:300.91039-0.00835
      04.05 12:200.91874-0.0032
      04.05 12:100.92194+0.00108
      04.05 12:030.92086-0.00147
      04.05 12:000.92233+0.00048
      04.05 11:500.92185-0.00054
      04.05 11:400.92239-0.00633
      04.05 11:300.92872-0.00115
      04.05 11:200.92987-0.00062
      04.05 11:100.93049+0.00366
      04.05 11:000.92683+0.00248
      04.05 10:500.92435-0.00303
      04.05 10:400.92738+0.00257
      04.05 10:300.92481+0.00289
      04.05 10:200.92192-0.00024
      04.05 10:100.92216+0.00185
      04.05 10:030.92031+0.00056
      04.05 10:000.91975-0.00022
      04.05 09:500.91997+0.00185
      04.05 09:400.91812-0.00198
      04.05 09:300.9201+0.00198
      04.05 09:200.91812-0.00016
      04.05 09:100.91828-0.00042
      04.05 09:000.9187-0.00172
      04.05 08:500.92042-0.00685
      04.05 08:400.92727+0.00073
      04.05 08:300.92654+0.00122
      04.05 08:200.92532-0.00033
      04.05 08:100.92565-0.00214
      04.05 08:030.92779-0.00198
      04.05 08:000.92977-0.00366
      04.05 07:500.93343+0.00625
      04.05 07:400.92718+0.0034
      04.05 07:300.92378+0.00064
      04.05 07:200.92314-0.00142
      04.05 07:100.92456-0.0032
      04.05 07:000.92776-0.00081
      04.05 06:500.92857+0.00268
      04.05 06:400.92589+0.00437
      04.05 06:300.92152+0.00181
      04.05 06:200.91971-0.00274
      04.05 06:100.92245-0.00108
      04.05 06:030.92353-0.0007
      04.05 06:000.92423-0.00495
      04.05 05:500.92918+8.0E-5
      04.05 05:400.9291+0.00498
      04.05 05:300.92412-0.00197
      04.05 05:200.92609+0.00285
      04.05 05:100.92324+0.00089
      04.05 05:000.92235-0.00494
      04.05 04:500.92729+0.00489
      04.05 04:400.9224-0.002
      04.05 04:300.9244+0.00519
      04.05 04:200.91921-0.0072
      04.05 04:100.92641+0.00202
      04.05 04:030.92439+0.00173
      04.05 04:000.92266+0.00046
      04.05 03:500.9222-0.00219
      04.05 03:400.92439+0.00388
      04.05 03:300.92051-0.00705
      04.05 03:200.92756+0.00308
      04.05 03:100.92448-0.00129
      04.05 03:000.92577-0.00424
      04.05 02:500.93001+0.00542
      04.05 02:400.92459-0.00325
      04.05 02:300.92784+0.00258
      04.05 02:200.92526-0.00014
      04.05 02:100.9254-0.00378
      04.05 02:030.92918-0.00168
      04.05 02:000.93086+0.00089
      04.05 01:500.92997-0.00012
      04.05 01:400.93009+0.00805
      04.05 01:300.92204-0.00055
      04.05 01:200.92259-0.00619
      04.05 01:100.92878+0.00243
      04.05 01:000.92635-0.00167
      04.05 00:500.92802+0.00123
      04.05 00:400.92679+0.0007
      04.05 00:300.92609-0.00347
      04.05 00:200.92956-0.00476
      04.05 00:100.93432-0.0078
      04.05 00:030.94212+0.00079
      04.05 00:000.94133-0.00585
      03.05 23:500.94718-0.00326
      03.05 23:400.95044+0.0005
      03.05 23:300.94994+0.00082
      03.05 23:200.94912-0.01092
      03.05 23:100.96004+0.00818
      03.05 23:000.95186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82796
      макс: 0.96004
      за неделю:
      0.90371  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      04.05 22:100.90371+0.00048
      04.05 21:500.90414-0.00175
      04.05 20:500.9143+0.00232
      04.05 19:500.91021-0.00212
      04.05 18:500.91126-0.00143
      04.05 17:500.91076-0.00044
      04.05 16:500.90937-0.00055
      04.05 15:500.90655+0.00184
      04.05 14:500.90854-0.00375
      04.05 13:500.91595+0.00189
      04.05 12:500.91567+0.00048
      04.05 11:500.92185+0.00248
      04.05 10:500.92435-0.00022
      04.05 09:500.91997-0.00172
      04.05 08:500.92042-0.00366
      04.05 07:500.93343-0.00081
      04.05 06:500.92857-0.00495
      04.05 05:500.92918-0.00494
      04.05 04:500.92729+0.00046
      04.05 03:500.9222-0.00424
      04.05 02:500.93001+0.00089
      04.05 01:500.92997-0.00167
      04.05 00:500.92802-0.00585
      03.05 23:500.94718+0.00353
      03.05 22:500.94833+0.00169
      03.05 21:500.93111+0.00041
      03.05 20:500.94197+0.00662
      03.05 19:500.94904+0.00571
      03.05 18:500.91246+0.00369
      03.05 17:500.89638+0.00345
      03.05 16:500.89852-0.00708
      03.05 15:500.90145+0.0024
      03.05 14:500.89378+0.00311
      03.05 13:500.89508-0.00561
      03.05 12:500.91079+0.0003
      03.05 11:500.91023-0.00365
      03.05 10:500.91454+0.00032
      03.05 09:500.90591+0.00148
      03.05 08:500.89861-0.00567
      03.05 07:500.90361+0.00413
      03.05 06:500.87542+0.00034
      03.05 05:500.86258-0.00341
      03.05 04:500.84768+0.0023
      03.05 03:500.84307-0.0046
      03.05 02:500.85587-0.00089
      03.05 01:500.84473-0.00207
      03.05 00:400.83999+0.00193
      02.05 23:500.8372-0.00271
      02.05 22:500.83763+3.0E-5
      02.05 21:500.8306-0.00165
      02.05 20:500.82796-0.00084
      02.05 19:500.83379-0.00165
      02.05 18:500.84937-0.00139
      02.05 17:500.85022-0.00074
      02.05 16:500.85575-0.00062
      02.05 15:500.85027-0.00123
      02.05 14:500.85087+0.00498
      02.05 13:500.84301+0.00049
      02.05 12:500.83886+0.00117
      02.05 11:500.85068-0.00138
      02.05 10:500.86378-0.00142
      02.05 09:500.85975+0.00235
      02.05 08:500.85171+0.00076
      02.05 07:500.85054-0.00154
      02.05 06:500.84417-0.0006
      02.05 05:500.8543+0.00153
      02.05 04:500.84149+0.00164
      02.05 03:500.85033+0.00277
      02.05 02:500.85506-0.00196
      02.05 01:500.86652-0.00109
      02.05 00:500.87179-0.00062
      01.05 23:500.89496-0.00452
      01.05 22:500.91196+0.00815
      01.05 21:500.93163-1.0E-5
      01.05 20:500.89318+0.00185
      01.05 19:500.8997+0.00229
      01.05 18:500.88843+0.00368
      01.05 17:500.89078-0.00524
      01.05 16:500.88315-0.00287
      01.05 15:500.87745-0.00137
      01.05 14:500.88289+0.00066
      01.05 13:500.88758-0.00131
      01.05 12:500.89205+0.0039
      01.05 11:500.86262+0.00835
      01.05 10:500.85338-0.00507
      01.05 09:500.87361+0.00197
      01.05 08:500.85716-0.00911
      01.05 07:500.86282+0.00262
      01.05 06:500.8537+0.00037
      01.05 05:500.84424-0.00174
      01.05 04:500.84485-0.00956
      01.05 03:500.86203-0.00321
      01.05 02:500.8717+0.00233
      01.05 01:500.87263+0.00066
      01.05 00:500.87957+0.0001
      30.04 23:500.87871-0.00136
      30.04 22:500.87412-0.00192
      30.04 21:500.87464-0.00187
      30.04 20:500.87787-0.00296
      30.04 19:500.88468+0.00319
      30.04 18:500.87956-0.00022
      30.04 17:500.88415+0.00329
      30.04 16:500.8756+0.00017
      30.04 15:500.88208+0.00153
      30.04 14:500.87112+0.00187
      30.04 13:500.86681-0.00394
      30.04 12:500.87357+0.00374
      30.04 11:500.86195-0.00034
      30.04 10:500.86315-0.00083
      30.04 09:500.87652-0.00236
      30.04 08:500.87816+0.00129
      30.04 07:500.88696-0.00014
      30.04 06:500.88926-0.00141
      30.04 05:500.89795-0.00181
      30.04 04:500.90418-0.003
      30.04 03:500.90865+0.00097
      30.04 02:500.91145+0.00031
      30.04 01:500.91179+0.00286
      30.04 00:500.90907-0.00044
      29.04 23:500.91081+0.00269
      29.04 22:500.91042-0.00025
      29.04 21:500.90861+0.00075
      29.04 20:500.90935-0.00127
      29.04 19:500.92057+0.0031
      29.04 18:500.91788-0.00129
      29.04 17:500.92028-0.00182
      29.04 16:500.92766-0.00819
      29.04 15:500.93771+0.00376
      29.04 14:500.92934+0.00067
      29.04 13:500.9348+0.00237
      29.04 12:500.9401+0.00103
      29.04 11:500.92998-0.0022
      29.04 10:500.91841+0.00226
      29.04 09:500.91321-0.00198
      29.04 08:500.90809-7.0E-5
      29.04 07:500.90268+0.00062
      29.04 06:500.90553+0.00026
      29.04 05:500.90904-0.00355
      29.04 04:500.91502-0.00713
      29.04 03:500.93964-0.00078
      29.04 02:500.93039+0.00251
      29.04 01:500.92541-0.00188
      29.04 00:500.93137+0.00052
      28.04 23:500.93482-0.00069
      28.04 22:500.939-0.00382
      28.04 21:500.94569-0.00148
      28.04 20:500.94242-0.00025
      28.04 19:500.93866-0.00082
      28.04 18:500.94333+0.00341
      28.04 17:500.94061-0.00097
      28.04 16:500.94326+0.00433
      28.04 15:500.92951+9.0E-5
      28.04 14:500.92414+0.00099
      28.04 13:500.92923+0.00226
      28.04 12:500.92931-0.00106
      28.04 11:500.92941-0.00122
      28.04 10:500.9324-0.0017
      28.04 09:500.93017-0.00012
      28.04 08:500.92612+0.00057
      28.04 07:500.92609-0.00382
      28.04 06:500.93239-0.00126
      28.04 05:500.94081+0.00061
      28.04 04:500.9374-0.00214
      28.04 03:500.9422-0.00014
      28.04 02:500.94117-0.00015
      28.04 01:500.94575+0.00161
      28.04 00:500.945-0.0001
      27.04 23:500.94068-0.00059
      27.04 22:500.9484
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.6924
      макс: 1.1183
      за месяц:
        0.90371
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.90928+0.06327
      02.05.20240.84601-0.02962
      01.05.20240.87563-0.00308
      30.04.20240.87871-0.03787
      29.04.20240.91658-0.0169
      28.04.20240.93348-0.01257
      27.04.20240.94605-0.02059
      26.04.20240.96664-0.02395
      25.04.20240.99059-0.12771
      24.04.20241.1183+0.21956
      23.04.20240.89874+0.13015
      22.04.20240.76859+0.00463
      21.04.20240.76396+0.03593
      20.04.20240.72803-0.03285
      19.04.20240.76088+0.01993
      18.04.20240.74095+0.01379
      17.04.20240.72716-0.03322
      16.04.20240.76038-0.01643
      15.04.20240.77681-0.00315
      14.04.20240.77996+0.03388
      13.04.20240.74608+0.03386
      12.04.20240.71222+0.01643
      11.04.20240.69579-0.00307
      10.04.20240.69886+0.00646
      09.04.20240.6924-0.00219
      08.04.20240.69459-0.0154
      07.04.20240.70999-0.00261
      06.04.20240.7126-0.02325
      05.04.20240.73585-0.01408
      04.04.20240.74993-0.04651
      03.04.20240.79644
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.67318
      макс: 1.1183
      за квартал:
      0.90371  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.90928+0.06327
      02.05.20240.84601-0.02962
      01.05.20240.87563-0.00308
      30.04.20240.87871-0.03787
      29.04.20240.91658-0.0169
      28.04.20240.93348-0.01257
      27.04.20240.94605-0.02059
      26.04.20240.96664-0.02395
      25.04.20240.99059-0.12771
      24.04.20241.1183+0.21956
      23.04.20240.89874+0.13015
      22.04.20240.76859+0.00463
      21.04.20240.76396+0.03593
      20.04.20240.72803-0.03285
      19.04.20240.76088+0.01993
      18.04.20240.74095+0.01379
      17.04.20240.72716-0.03322
      16.04.20240.76038-0.01643
      15.04.20240.77681-0.00315
      14.04.20240.77996+0.03388
      13.04.20240.74608+0.03386
      12.04.20240.71222+0.01643
      11.04.20240.69579-0.00307
      10.04.20240.69886+0.00646
      09.04.20240.6924-0.00219
      08.04.20240.69459-0.0154
      07.04.20240.70999-0.00261
      06.04.20240.7126-0.02325
      05.04.20240.73585-0.01408
      04.04.20240.74993-0.04651
      03.04.20240.79644-0.0025
      02.04.20240.79894+0.01716
      01.04.20240.78178+0.00295
      31.03.20240.77883+0.00571
      30.03.20240.77312-0.0071
      29.03.20240.78022-0.02499
      28.03.20240.80521+0.00419
      27.03.20240.80102-0.00947
      26.03.20240.81049+0.01297
      25.03.20240.79752+0.00552
      24.03.20240.792-0.00314
      23.03.20240.79514-0.00258
      22.03.20240.79772-0.02039
      21.03.20240.81811-0.02784
      20.03.20240.84595-0.00073
      19.03.20240.84668+0.01453
      18.03.20240.83215-0.01107
      17.03.20240.84322+0.00503
      16.03.20240.83819+0.03476
      15.03.20240.80343+0.00227
      14.03.20240.80116-0.02293
      13.03.20240.82409-0.00662
      12.03.20240.83071+0.00477
      11.03.20240.82594-0.01104
      10.03.20240.83698-0.00592
      09.03.20240.8429-0.01612
      08.03.20240.85902-0.03391
      07.03.20240.89293+0.05996
      06.03.20240.83297+0.03063
      05.03.20240.80234+0.04193
      04.03.20240.76041+0.03148
      03.03.20240.72893+0.00633
      02.03.20240.7226-0.01096
      01.03.20240.73356-0.08422
      29.02.20240.81778+0.01533
      28.02.20240.80245+0.01641
      27.02.20240.78604-0.02882
      26.02.20240.81486-0.03631
      25.02.20240.85117-0.01683
      24.02.20240.868-0.00862
      23.02.20240.87662+0.00775
      22.02.20240.86887+0.00174
      21.02.20240.86713-0.00805
      20.02.20240.87518+0.00946
      19.02.20240.86572+0.09508
      18.02.20240.77064+0.03813
      17.02.20240.73251-0.03396
      16.02.20240.76647-0.0087
      15.02.20240.77517-0.02728
      14.02.20240.80245-0.00294
      13.02.20240.80539+0.02709
      12.02.20240.7783+0.00065
      11.02.20240.77765+0.00612
      10.02.20240.77153+0.00986
      09.02.20240.76167+0.00485
      08.02.20240.75682+0.02136
      07.02.20240.73546+0.019
      06.02.20240.71646+0.02003
      05.02.20240.69643+0.02211
      04.02.20240.67432+0.00114
      03.02.20240.67318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.