Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz, Hedera Hashgraph »

    Курс Chiliz к Hedera Hashgraph

    Обновлено: 18.05.2024 11:40:01Chiliz

    =
    Калькулятор CHZ - HBAR / Обратный расчет: курс Hedera Hashgraph к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно hedera hashgraph, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98819
      макс: 1.0723
      за сутки:
      1.058  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.05 11:401.058+0.0004
      18.05 11:301.0576-0.0003
      18.05 11:201.0579-0.0031
      18.05 11:101.061+0.0015
      18.05 11:001.0595-0.0044
      18.05 10:501.0639-0.0023
      18.05 10:401.0662+0.0009
      18.05 10:301.0653-0.0004
      18.05 10:201.0657+0.0017
      18.05 10:101.064+0.0024
      18.05 10:031.0616+0.0005
      18.05 10:001.0611+0.0014
      18.05 09:501.0597-0.005
      18.05 09:401.0647-0.0014
      18.05 09:301.0661-0.0015
      18.05 09:201.0676-0.0007
      18.05 09:101.0683+0.0015
      18.05 09:001.0668-0.0011
      18.05 08:501.0679+0.0012
      18.05 08:401.0667-0.001
      18.05 08:301.0677-0.0034
      18.05 08:201.0711+0.0005
      18.05 08:101.0706-0.0016
      18.05 08:031.0722-0.0001
      18.05 08:001.0723+0.0081
      18.05 07:401.0642-0.0039
      18.05 07:301.0681+0.0049
      18.05 07:201.0632-0.0001
      18.05 07:101.0633+0.0055
      18.05 07:001.0578-0.0037
      18.05 06:501.0615+0.0017
      18.05 06:401.0598+0.0026
      18.05 06:301.0572+0.0011
      18.05 06:201.0561-0.0031
      18.05 06:101.0592+0.0011
      18.05 06:031.0581-0.0003
      18.05 06:001.0584-0.0013
      18.05 05:501.0597+0.0028
      18.05 05:401.0569-0.0024
      18.05 05:301.0593-0.0011
      18.05 05:201.0604-0.001
      18.05 05:101.0614+0.0046
      18.05 05:001.0568-0.0023
      18.05 04:501.0591+0.0058
      18.05 04:401.0533-0.0028
      18.05 04:301.0561-0.0013
      18.05 04:201.0574+0.0033
      18.05 04:101.0541+0.0029
      18.05 04:031.0512-0.0001
      18.05 04:001.0513+0.0022
      18.05 03:501.0491-0.002
      18.05 03:401.0511+0.0019
      18.05 03:301.0492+0.0041
      18.05 03:201.0451-0.0033
      18.05 03:101.0484-0.0034
      18.05 03:001.0518-0.0017
      18.05 02:501.0535-0.0011
      18.05 02:401.0546-0.0022
      18.05 02:301.0568-0.0006
      18.05 02:201.0574+0.004
      18.05 02:101.0534-0.0015
      18.05 02:031.0549-
      18.05 02:001.0549-
      18.05 01:501.0549+0.0038
      18.05 01:401.0511+0.0033
      18.05 01:301.0478-0.002
      18.05 01:201.0498+0.0022
      18.05 01:101.0476-0.0024
      18.05 01:001.05+0.0007
      18.05 00:501.0493-0.0036
      18.05 00:401.0529-0.0032
      18.05 00:301.0561+0.0001
      18.05 00:201.056+0.0018
      18.05 00:101.0542-
      18.05 00:031.0542+0.0004
      18.05 00:001.0538-0.0016
      17.05 23:501.0554-0.0004
      17.05 23:401.0558+0.0026
      17.05 23:301.0532+0.0018
      17.05 23:201.0514-0.0017
      17.05 23:101.0531+0.0009
      17.05 23:001.0522-0.0005
      17.05 22:501.0527-0.0016
      17.05 22:401.0543-0.0006
      17.05 22:301.0549-0.0005
      17.05 22:201.0554-0.0001
      17.05 22:101.0555+0.0003
      17.05 22:031.0552+0.0008
      17.05 22:001.0544+0.0035
      17.05 21:501.0509+0.0006
      17.05 21:401.0503+0.0017
      17.05 21:301.0486+0.0041
      17.05 21:201.0445-0.0047
      17.05 21:101.0492+0.0015
      17.05 21:001.0477-0.001
      17.05 20:501.0487-0.0003
      17.05 20:401.049+0.0011
      17.05 20:301.0479+0.0033
      17.05 20:201.0446+0.0014
      17.05 20:101.0432-0.004
      17.05 20:031.0472+0.0004
      17.05 20:001.0468+0.0037
      17.05 19:501.0431+0.0001
      17.05 19:401.043-0.0018
      17.05 19:301.0448+0.0078
      17.05 19:201.037+0.0008
      17.05 19:101.0362-0.0005
      17.05 19:001.0367+0.005
      17.05 18:501.0317-0.0036
      17.05 18:401.0353-0.0036
      17.05 18:301.0389+0.0029
      17.05 18:201.036-0.0027
      17.05 18:101.0387-0.0022
      17.05 18:031.0409-0.0019
      17.05 18:001.0428-0.0015
      17.05 17:501.0443+0.0027
      17.05 17:401.0416-0.0011
      17.05 17:301.0427+0.0023
      17.05 17:201.0404+0.0029
      17.05 17:101.0375-0.0037
      17.05 17:001.0412+0.0054
      17.05 16:501.0358+0.0037
      17.05 16:401.0321-0.0059
      17.05 16:301.038+0.0015
      17.05 16:201.0365+0.0103
      17.05 16:101.0262+0.0019
      17.05 16:031.0243-0.0005
      17.05 16:001.0248-0.003
      17.05 15:501.0278+0.0028
      17.05 15:401.025+0.0046
      17.05 15:301.0204+0.0077
      17.05 15:201.0127+0.0027
      17.05 15:101.01-0.003
      17.05 15:001.013+0.0028
      17.05 14:501.0102+0.001
      17.05 14:401.0092+0.0012
      17.05 14:301.008+0.0033
      17.05 14:201.0047+0.0013
      17.05 14:101.0034+0.0014
      17.05 14:031.002-0.0062
      17.05 14:001.0082-0.0023
      17.05 13:501.0105-0.0009
      17.05 13:401.0114+0.0082
      17.05 13:301.0032-0.006
      17.05 13:201.0092-0.0021
      17.05 13:101.0113-0.0073
      17.05 13:001.0186-0.0031
      17.05 12:501.0217+0.0068
      17.05 12:401.0149+0.0115
      17.05 12:301.0034+0.00982
      17.05 12:200.99358+0.00405
      17.05 12:100.98953+0.00134
      17.05 12:030.98819-0.00124
      17.05 12:000.98943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98819
      макс: 1.1691
      за неделю:
        1.058

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.05 11:401.058-0.0044
      18.05 10:501.0639+0.0014
      18.05 09:501.0597-0.0011
      18.05 08:501.0679+0.0081
      18.05 07:401.0642-0.0037
      18.05 06:501.0615-0.0013
      18.05 05:501.0597-0.0023
      18.05 04:501.0591+0.0022
      18.05 03:501.0491-0.0017
      18.05 02:501.0535-
      18.05 01:501.0549+0.0007
      18.05 00:501.0493-0.0016
      17.05 23:501.0554-0.0005
      17.05 22:501.0527+0.0035
      17.05 21:501.0509-0.001
      17.05 20:501.0487+0.0037
      17.05 19:501.0431+0.005
      17.05 18:501.0317-0.0015
      17.05 17:501.0443+0.0054
      17.05 16:501.0358-0.003
      17.05 15:501.0278+0.0028
      17.05 14:501.0102-0.0023
      17.05 13:501.0105-0.0031
      17.05 12:501.0217-0.00426
      17.05 11:500.99369+0.0002
      17.05 10:501.0096+0.00665
      17.05 09:500.99475-0.0025
      17.05 08:501.0122+0.0013
      17.05 07:501.0227-0.006
      17.05 06:501.0258+0.0032
      17.05 05:501.0386-0.0004
      17.05 04:501.0366-0.0019
      17.05 03:501.0516-0.0042
      17.05 02:501.0534-0.0022
      17.05 01:501.0582-0.0029
      17.05 00:501.0628-0.0002
      16.05 23:501.0666-0.0002
      16.05 22:501.0683-0.0019
      16.05 21:501.0751+0.0008
      16.05 20:501.073-0.0054
      16.05 19:501.0709-0.0013
      16.05 18:501.071-0.0005
      16.05 17:501.0849+0.0034
      16.05 16:501.0686-0.0072
      16.05 15:501.0826-0.0012
      16.05 14:501.09+0.001
      16.05 13:501.0924+0.0022
      16.05 12:501.0948-0.0013
      16.05 11:501.0926-0.0005
      16.05 10:501.0928+0.0007
      16.05 09:501.0963-0.0021
      16.05 08:501.1022-0.0009
      16.05 07:501.1049-0.0073
      16.05 06:501.1146-0.0005
      16.05 05:501.0998+0.0027
      16.05 04:501.0913+0.0038
      16.05 03:501.0829+0.006
      16.05 02:501.0706+0.0011
      16.05 01:501.069-0.0016
      16.05 00:501.0682+0.0012
      15.05 23:501.066-0.0029
      15.05 22:501.066+0.0019
      15.05 21:501.0578-0.0049
      15.05 20:501.0657-0.0024
      15.05 19:501.0721+0.0031
      15.05 18:501.0782+0.0053
      15.05 17:501.0797+0.0036
      15.05 16:501.0774+0.0001
      15.05 15:501.0848+0.0016
      15.05 14:501.0822+0.001
      15.05 13:501.0757+0.0052
      15.05 12:501.0663-0.0002
      15.05 11:401.0765-0.0014
      15.05 10:501.0715+0.001
      15.05 09:501.0635-0.0005
      15.05 08:501.064+0.0019
      15.05 07:501.0637-0.0003
      15.05 06:501.0592-0.0027
      15.05 05:501.0618+0.0029
      15.05 04:501.0575-0.0053
      15.05 03:501.0632+0.0001
      15.05 02:501.0613+0.0027
      15.05 01:501.0581-0.0007
      15.05 00:501.0676+0.0044
      14.05 23:501.0647-0.0025
      14.05 22:501.0671-0.0016
      14.05 21:501.0657+0.0039
      14.05 20:501.0653-0.0015
      14.05 19:501.0668-0.0037
      14.05 18:501.0656-0.0065
      14.05 17:501.068+0.0015
      14.05 16:501.0715-0.0008
      14.05 15:501.0623-0.003
      14.05 14:501.0562-0.0017
      14.05 13:501.0577-0.0011
      14.05 12:501.0626-0.0025
      14.05 11:501.0556-0.0027
      14.05 10:501.0596-
      14.05 09:501.0624+0.0028
      14.05 08:501.0631-0.0022
      14.05 07:501.0664+0.0002
      14.05 06:501.067-0.0006
      14.05 05:501.0715-0.0037
      14.05 04:501.0765-0.0043
      14.05 03:501.0777-0.0011
      14.05 02:501.0898+0.0006
      14.05 01:501.0862+0.0014
      14.05 00:501.097-0.0008
      13.05 23:501.0925-0.0004
      13.05 22:501.0867-0.0009
      13.05 21:501.0885-0.0025
      13.05 20:501.0946+0.0011
      13.05 19:501.0986-0.0014
      13.05 18:501.1021-0.0013
      13.05 17:501.1006+0.0035
      13.05 16:501.0855-0.0036
      13.05 15:501.0962+0.0003
      13.05 14:501.1068+0.0035
      13.05 13:501.1165+0.001
      13.05 12:501.1222-0.0022
      13.05 11:501.1334-0.0006
      13.05 10:501.1401+0.0045
      13.05 09:501.1274-0.0022
      13.05 08:501.1374+0.0009
      13.05 07:501.1319-0.0049
      13.05 06:501.1338-0.0171
      13.05 05:501.1541-0.0002
      13.05 04:501.1594-0.0047
      13.05 03:501.1542-0.0007
      13.05 02:501.1651-0.0016
      13.05 01:501.1618+0.0002
      13.05 00:501.155+0.0011
      12.05 23:501.1621-0.0013
      12.05 22:501.1556-0.0005
      12.05 21:501.147-0.0015
      12.05 20:501.1478+0.0025
      12.05 19:501.1416+0.0002
      12.05 18:501.1373-0.0016
      12.05 17:501.1401+0.0028
      12.05 16:501.1504+0.0057
      12.05 15:501.1424-0.0033
      12.05 14:501.1275-0.0057
      12.05 13:501.1449+0.0011
      12.05 12:501.1299-0.0015
      12.05 11:501.1299-0.0012
      12.05 10:501.1274-
      12.05 09:501.1187-0.0003
      12.05 08:501.1188+0.0018
      12.05 07:501.121-0.0049
      12.05 06:501.1271+0.0001
      12.05 05:501.13-0.0009
      12.05 04:501.1383+0.0022
      12.05 03:501.1465+0.0009
      12.05 02:501.1463-0.003
      12.05 01:501.1497-0.001
      12.05 00:501.1512+0.0008
      11.05 23:501.1448-
      11.05 22:501.1466+0.0005
      11.05 21:501.1461-0.0006
      11.05 20:501.1402+0.0018
      11.05 19:501.1445-0.0007
      11.05 18:501.1569-0.0028
      11.05 17:501.1557+0.0006
      11.05 16:501.1429-0.0033
      11.05 15:501.1414+0.0008
      11.05 14:501.1516+0.0012
      11.05 13:501.1554-0.0006
      11.05 12:501.1621-0.0004
      11.05 11:501.1691
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.89425
      макс: 1.3752
      за месяц:
        1.058
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.05.20241.0319-0.0495
      16.05.20241.0814+0.0116
      15.05.20241.0698+0.0059
      14.05.20241.0639-0.0471
      13.05.20241.111-0.0293
      12.05.20241.1403-0.0154
      11.05.20241.1557-0.0207
      10.05.20241.1764+0.0462
      09.05.20241.1302-0.037
      08.05.20241.1672+0.0389
      07.05.20241.1283+0.0611
      06.05.20241.0672-0.0222
      05.05.20241.0894-0.0041
      04.05.20241.0935-0.0063
      03.05.20241.0998-0.0822
      02.05.20241.182+0.04
      01.05.20241.142+0.004
      30.04.20241.138+0.047
      29.04.20241.091+0.0197
      28.04.20241.0713+0.0143
      27.04.20241.057+0.0225
      26.04.20241.0345+0.025
      25.04.20241.0095+0.11525
      24.04.20240.89425-0.21845
      23.04.20241.1127-0.1884
      22.04.20241.3011-0.0079
      21.04.20241.309-0.0646
      20.04.20241.3736+0.0593
      19.04.20241.3143-0.0353
      18.04.20241.3496-0.0256
      17.04.20241.3752
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.89425
      макс: 1.4443
      за квартал:
        1.058
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.05.20241.0319-0.0495
      16.05.20241.0814+0.0116
      15.05.20241.0698+0.0059
      14.05.20241.0639-0.0471
      13.05.20241.111-0.0293
      12.05.20241.1403-0.0154
      11.05.20241.1557-0.0207
      10.05.20241.1764+0.0462
      09.05.20241.1302-0.037
      08.05.20241.1672+0.0389
      07.05.20241.1283+0.0611
      06.05.20241.0672-0.0222
      05.05.20241.0894-0.0041
      04.05.20241.0935-0.0063
      03.05.20241.0998-0.0822
      02.05.20241.182+0.04
      01.05.20241.142+0.004
      30.04.20241.138+0.047
      29.04.20241.091+0.0197
      28.04.20241.0713+0.0143
      27.04.20241.057+0.0225
      26.04.20241.0345+0.025
      25.04.20241.0095+0.11525
      24.04.20240.89425-0.21845
      23.04.20241.1127-0.1884
      22.04.20241.3011-0.0079
      21.04.20241.309-0.0646
      20.04.20241.3736+0.0593
      19.04.20241.3143-0.0353
      18.04.20241.3496-0.0256
      17.04.20241.3752+0.0601
      16.04.20241.3151+0.0278
      15.04.20241.2873+0.0052
      14.04.20241.2821-0.0582
      13.04.20241.3403-0.0638
      12.04.20241.4041-0.0331
      11.04.20241.4372+0.0063
      10.04.20241.4309-0.0134
      09.04.20241.4443+0.0046
      08.04.20241.4397+0.0312
      07.04.20241.4085+0.0052
      06.04.20241.4033+0.0443
      05.04.20241.359+0.0255
      04.04.20241.3335+0.0779
      03.04.20241.2556+0.0039
      02.04.20241.2517-0.0274
      01.04.20241.2791-0.0049
      31.03.20241.284-0.0095
      30.03.20241.2935+0.0118
      29.03.20241.2817+0.0398
      28.03.20241.2419-0.0065
      27.03.20241.2484+0.0146
      26.03.20241.2338-0.0201
      25.03.20241.2539-0.0087
      24.03.20241.2626+0.005
      23.03.20241.2576+0.004
      22.03.20241.2536+0.0313
      21.03.20241.2223+0.0402
      20.03.20241.1821+0.001
      19.03.20241.1811-0.0206
      18.03.20241.2017+0.0158
      17.03.20241.1859-0.0071
      16.03.20241.193-0.0517
      15.03.20241.2447-0.0035
      14.03.20241.2482+0.0347
      13.03.20241.2135+0.0097
      12.03.20241.2038-0.0069
      11.03.20241.2107+0.0159
      10.03.20241.1948+0.0084
      09.03.20241.1864+0.0223
      08.03.20241.1641+0.0442
      07.03.20241.1199-0.0806
      06.03.20241.2005-0.0459
      05.03.20241.2464-0.0687
      04.03.20241.3151-0.0568
      03.03.20241.3719-0.012
      02.03.20241.3839+0.0207
      01.03.20241.3632+0.1404
      29.02.20241.2228-0.0234
      28.02.20241.2462-0.026
      27.02.20241.2722+0.045
      26.02.20241.2272+0.0523
      25.02.20241.1749+0.0228
      24.02.20241.1521+0.0114
      23.02.20241.1407-0.0102
      22.02.20241.1509-0.0023
      21.02.20241.1532+0.0106
      20.02.20241.1426-0.0125
      19.02.20241.1551-0.1425
      18.02.20241.2976-0.0676
      17.02.20241.3652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.