Курсы криптовалют к Hedera Hashgraph

Биткоин 64168.65
Эфириум 3164.79
Tether 1.0001
Binance Coin 593.65
Solana 148.48
USD Coin 1.0001
Lido Staked ETH 3165.11
Рипл 0.53428
Dogecoin 0.16248
Tokamak Network 5.9245
Cardano 0.46119
SHIBA INU 2.484E-5
Avalanche 37.6926
TRON 0.12131
Wrapped TRON 0.12088
Polkadot 7.3251
Wrapped Bitcoin 64137.27
Bitcoin Cash 470.82
ChainLink 14.5743
NEAR Protocol 7.2822

Все криптовалюты » Hedera Hashgraph, Gala »

Курс Hedera Hashgraph к Gala

Обновлено: 06.05.2024 08:50:01 Hedera Hashgraph


	=
Калькулятор HBAR - GALA / Обратный расчет: курс Gala к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно gala, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3121

макс: 2.5251

за сутки:

2.4963

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 08:50	2.4963	+0.0208
06.05 08:40	2.4755	-0.0087
06.05 08:30	2.4842	-0.0013
06.05 08:20	2.4855	+0.0285
06.05 08:10	2.457	-0.0024
06.05 08:03	2.4594	-0.0039
06.05 08:00	2.4633	-0.0069
06.05 07:50	2.4702	-0.0152
06.05 07:40	2.4854	-0.014
06.05 07:30	2.4994	-0.0196
06.05 07:20	2.519	+0.033
06.05 07:10	2.486	-0.006
06.05 07:00	2.492	-0.0008
06.05 06:50	2.4928	+0.0013
06.05 06:40	2.4915	+0.008
06.05 06:30	2.4835	+0.0028
06.05 06:20	2.4807	+0.0241
06.05 06:10	2.4566	-0.0036
06.05 06:03	2.4602	+0.0029
06.05 06:00	2.4573	-0.0005
06.05 05:50	2.4578	-0.0037
06.05 05:40	2.4615	+0.0046
06.05 05:30	2.4569	-0.012
06.05 05:20	2.4689	-0.0199
06.05 05:10	2.4888	+0.0049
06.05 05:00	2.4839	-0.0136
06.05 04:50	2.4975	+0.0139
06.05 04:40	2.4836	+0.0165
06.05 04:30	2.4671	-0.0174
06.05 04:20	2.4845	+0.0537
06.05 04:10	2.4308	+0.0008
06.05 04:03	2.43	+0.0011
06.05 04:00	2.4289	+0.0181
06.05 03:50	2.4108	-0.0195
06.05 03:40	2.4303	+0.0278
06.05 03:30	2.4025	-0.0119
06.05 03:20	2.4144	+0.0256
06.05 03:10	2.3888	+0.009
06.05 03:00	2.3798	+0.0058
06.05 02:50	2.374	+0.0033
06.05 02:40	2.3707	-0.0035
06.05 02:30	2.3742	-
06.05 02:20	2.3742	-0.0025
06.05 02:10	2.3767	+0.0027
06.05 02:00	2.374	-0.0002
06.05 01:50	2.3742	+0.0005
06.05 01:40	2.3737	-0.0009
06.05 01:30	2.3746	-0.0027
06.05 01:20	2.3773	+0.0018
06.05 01:10	2.3755	+0.0097
06.05 01:00	2.3658	+0.0057
06.05 00:50	2.3601	-0.0006
06.05 00:40	2.3607	+0.0074
06.05 00:30	2.3533	-0.0171
06.05 00:20	2.3704	-0.0116
06.05 00:10	2.382	-0.0039
06.05 00:03	2.3859	-0.0045
06.05 00:00	2.3904	-0.0111
05.05 23:50	2.4015	+0.0011
05.05 23:40	2.4004	+0.0088
05.05 23:30	2.3916	+0.0102
05.05 23:20	2.3814	-0.0057
05.05 23:10	2.3871	+0.0071
05.05 23:00	2.38	+0.0041
05.05 22:50	2.3759	-0.0044
05.05 22:40	2.3803	-0.0016
05.05 22:30	2.3819	+0.006
05.05 22:20	2.3759	+0.0032
05.05 22:10	2.3727	+0.0036
05.05 22:03	2.3691	+0.0022
05.05 22:00	2.3669	-0.0045
05.05 21:50	2.3714	-0.0133
05.05 21:40	2.3847	+0.0088
05.05 21:30	2.3759	-0.0007
05.05 21:20	2.3766	-0.0006
05.05 21:10	2.3772	+0.0137
05.05 21:00	2.3635	-0.006
05.05 20:50	2.3695	-0.0037
05.05 20:40	2.3732	+0.0119
05.05 20:30	2.3613	-0.0052
05.05 20:20	2.3665	+0.0087
05.05 20:10	2.3578	+0.0082
05.05 20:03	2.3496	+0.0022
05.05 20:00	2.3474	+0.0016
05.05 19:50	2.3458	-0.0004
05.05 19:40	2.3462	+0.0056
05.05 19:30	2.3406	+0.0188
05.05 19:20	2.3218	-0.004
05.05 19:10	2.3258	+0.006
05.05 19:00	2.3198	+0.0077
05.05 18:50	2.3121	-0.0493
05.05 18:40	2.3614	-0.0231
05.05 18:30	2.3845	-0.0038
05.05 18:20	2.3883	-0.0076
05.05 18:10	2.3959	-0.0025
05.05 18:03	2.3984	+0.0005
05.05 18:00	2.3979	-0.0214
05.05 17:50	2.4193	-0.0129
05.05 17:40	2.4322	-0.0082
05.05 17:30	2.4404	-0.0029
05.05 17:20	2.4433	+0.0023
05.05 17:10	2.441	+0.0051
05.05 17:00	2.4359	+0.0032
05.05 16:50	2.4327	-0.0091
05.05 16:40	2.4418	+0.0077
05.05 16:30	2.4341	-0.019
05.05 16:20	2.4531	+0.0049
05.05 16:10	2.4482	+0.0028
05.05 16:03	2.4454	+0.0031
05.05 16:00	2.4423	+0.0076
05.05 15:50	2.4347	-0.0033
05.05 15:40	2.438	+0.0002
05.05 15:30	2.4378	+0.0017
05.05 15:20	2.4361	-0.0031
05.05 15:10	2.4392	-0.0052
05.05 15:00	2.4444	-0.0066
05.05 14:50	2.451	-0.0051
05.05 14:40	2.4561	-0.0058
05.05 14:30	2.4619	-0.0111
05.05 14:20	2.473	-0.0059
05.05 14:10	2.4789	+0.0056
05.05 14:03	2.4733	-0.0019
05.05 14:00	2.4752	+0.0033
05.05 13:50	2.4719	+0.0007
05.05 13:40	2.4712	+0.0018
05.05 13:30	2.4694	+0.0024
05.05 13:20	2.467	-0.012
05.05 13:10	2.479	+0.0034
05.05 13:00	2.4756	-0.0067
05.05 12:50	2.4823	+0.012
05.05 12:40	2.4703	-0.0162
05.05 12:30	2.4865	-0.0076
05.05 12:20	2.4941	+0.0127
05.05 12:10	2.4814	+0.0112
05.05 12:03	2.4702	+0.0004
05.05 12:00	2.4698	+0.0004
05.05 11:50	2.4694	+0.0033
05.05 11:40	2.4661	+0.0061
05.05 11:30	2.46	-0.0077
05.05 11:20	2.4677	+0.0028
05.05 11:10	2.4649	+0.007
05.05 11:00	2.4579	+0.0072
05.05 10:50	2.4507	-0.0167
05.05 10:40	2.4674	-0.0009
05.05 10:30	2.4683	-0.0145
05.05 10:20	2.4828	-0.0208
05.05 10:10	2.5036	-0.0089
05.05 10:03	2.5125	-0.0049
05.05 10:00	2.5174	+0.0012
05.05 09:50	2.5162	+0.0175
05.05 09:40	2.4987	+0.009
05.05 09:30	2.4897	-0.0135
05.05 09:20	2.5032	-0.0198
05.05 09:10	2.523	-0.0021
05.05 09:00	2.5251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2355

макс: 2.535

за неделю:

2.4963

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 08:50	2.4963	-0.0069
06.05 07:50	2.4702	-0.0008
06.05 06:50	2.4928	-0.0005
06.05 05:50	2.4578	-0.0136
06.05 04:50	2.4975	+0.0181
06.05 03:50	2.4108	+0.0058
06.05 02:50	2.374	-0.0002
06.05 01:50	2.3742	+0.0057
06.05 00:50	2.3601	-0.0111
05.05 23:50	2.4015	+0.0041
05.05 22:50	2.3759	-0.0045
05.05 21:50	2.3714	-0.006
05.05 20:50	2.3695	+0.0016
05.05 19:50	2.3458	+0.0077
05.05 18:50	2.3121	-0.0214
05.05 17:50	2.4193	+0.0032
05.05 16:50	2.4327	+0.0076
05.05 15:50	2.4347	-0.0066
05.05 14:50	2.451	+0.0033
05.05 13:50	2.4719	-0.0067
05.05 12:50	2.4823	+0.0004
05.05 11:50	2.4694	+0.0072
05.05 10:50	2.4507	+0.0012
05.05 09:50	2.5162	+0.008
05.05 08:50	2.5171	+0.0055
05.05 07:50	2.4916	-0.0111
05.05 06:50	2.4817	+0.0048
05.05 05:50	2.4367	-0.0127
05.05 04:50	2.4223	-0.0037
05.05 03:50	2.4132	-0.0053
05.05 02:50	2.4203	+0.0011
05.05 01:50	2.4105	-0.0087
05.05 00:50	2.3995	+0.009
04.05 23:50	2.3877	-0.007
04.05 22:50	2.3929	+0.0041
04.05 21:50	2.3804	-0.0041
04.05 20:50	2.4102	+0.0038
04.05 19:50	2.401	-0.0016
04.05 18:50	2.3986	+0.0009
04.05 17:50	2.3885	-0.0062
04.05 16:50	2.4009	+0.0044
04.05 15:50	2.374	+0.0105
04.05 14:50	2.3642	-0.0128
04.05 13:50	2.4051	+0.0056
04.05 12:50	2.4228	-0.0041
04.05 11:50	2.4276	+0.0059
04.05 10:50	2.4357	+0.0011
04.05 09:50	2.4243	-0.002
04.05 08:50	2.4346	-0.0114
04.05 07:50	2.473	-0.0025
04.05 06:50	2.4653	-0.0088
04.05 05:50	2.4673	-0.013
04.05 04:50	2.4525	+0.0005
04.05 03:50	2.4549	-0.0056
04.05 02:50	2.4718	+0.0036
04.05 01:50	2.4749	+0.0001
04.05 00:50	2.4652	-0.0145
03.05 23:50	2.5095	+0.0057
03.05 22:50	2.535	+0.0053
03.05 21:50	2.4799	+0.0046
03.05 20:50	2.5109	+0.0134
03.05 19:50	2.5315	+0.0048
03.05 18:50	2.4524	+0.0087
03.05 17:50	2.4062	+0.0093
03.05 16:50	2.4057	-0.016
03.05 15:50	2.4226	-0.0003
03.05 14:50	2.4346	+0.0044
03.05 13:50	2.45	-0.0222
03.05 12:50	2.4771	+0.002
03.05 11:50	2.484	-0.006
03.05 10:50	2.4951	+0.0011
03.05 09:50	2.4695	+0.0048
03.05 08:50	2.4343	-0.0117
03.05 07:50	2.4484	+0.0077
03.05 06:50	2.3884	-0.0012
03.05 05:50	2.3631	-0.0044
03.05 04:50	2.3241	-0.0013
03.05 03:50	2.3371	-0.0108
03.05 02:50	2.3466	-0.0123
03.05 01:50	2.3297	-0.0095
03.05 00:40	2.3206	+0.0039
02.05 23:50	2.3239	-0.0098
02.05 22:50	2.3176	-0.0085
02.05 21:50	2.303	-0.0013
02.05 20:50	2.3041	+0.0046
02.05 19:50	2.3093	-0.0019
02.05 18:50	2.3284	-0.0076
02.05 17:50	2.3348	+0.0077
02.05 16:50	2.35	-0.0022
02.05 15:50	2.3142	-0.0092
02.05 14:50	2.3132	+0.0055
02.05 13:50	2.329	-0.0077
02.05 12:50	2.3478	-0.0068
02.05 11:50	2.3657	+0.0082
02.05 10:50	2.3963	-0.0013
02.05 09:50	2.3723	+0.0047
02.05 08:50	2.3438	+0.0036
02.05 07:50	2.343	-0.0005
02.05 06:50	2.3382	+0.0076
02.05 05:50	2.3488	-0.007
02.05 04:50	2.3331	-0.0025
02.05 03:50	2.3619	+0.004
02.05 02:50	2.3647	+0.0034
02.05 01:50	2.3896	-0.0003
02.05 00:50	2.4045	-0.0111
01.05 23:50	2.4866	-0.0082
01.05 22:50	2.5162	+0.0321
01.05 21:50	2.5152	+0.0101
01.05 20:50	2.4634	+0.0015
01.05 19:50	2.4758	-0.0001
01.05 18:50	2.4753	+0.0257
01.05 17:50	2.4781	-0.0147
01.05 16:50	2.4574	+0.0014
01.05 15:50	2.4054	+0.0142
01.05 14:50	2.3704	+0.0097
01.05 13:50	2.3847	-0.0025
01.05 12:50	2.3852	-0.0079
01.05 11:50	2.3435	+0.0002
01.05 10:50	2.351	-0.0133
01.05 09:50	2.3747	-0.0051
01.05 08:50	2.3359	+0.0013
01.05 07:50	2.3206	+0.0035
01.05 06:50	2.2987	+0.0043
01.05 05:50	2.2875	-0.0017
01.05 04:50	2.2831	-0.0116
01.05 03:50	2.2904	-0.0029
01.05 02:50	2.2745	+0.0038
01.05 01:50	2.2803	+0.0021
01.05 00:50	2.2911	-0.002
30.04 23:50	2.2948	-0.0046
30.04 22:50	2.2946	+0.0005
30.04 21:50	2.2857	+0.0006
30.04 20:50	2.2812	-0.0061
30.04 19:50	2.2982	+0.0005
30.04 18:50	2.2952	-0.0023
30.04 17:50	2.2944	+0.0038
30.04 16:50	2.278	-0.0032
30.04 15:50	2.2746	-0.008
30.04 14:50	2.2673	+0.0019
30.04 13:50	2.2978	+0.0021
30.04 12:50	2.3079	+0.0161
30.04 11:50	2.2811	+0.006
30.04 10:50	2.2559	-0.0038
30.04 09:50	2.2558	-0.0021
30.04 08:50	2.2499	+0.007
30.04 07:50	2.236	+0.003
30.04 06:50	2.2355	-0.0048
30.04 05:50	2.2646	+0.0027
30.04 04:50	2.2657	-0.0092
30.04 03:50	2.2777	+0.0012
30.04 02:50	2.2888	+0.0017
30.04 01:50	2.2902	+0.0036
30.04 00:50	2.3041	+0.0004
29.04 23:50	2.3148	+0.0016
29.04 22:50	2.3124	-0.0004
29.04 21:50	2.311	+0.0011
29.04 20:50	2.3111	+0.0015
29.04 19:50	2.3078	+0.0063
29.04 18:50	2.3115	-0.0019
29.04 17:50	2.317	+0.0015
29.04 16:50	2.33	-0.024
29.04 15:50	2.3622	+0.0125
29.04 14:50	2.3339	+0.0012
29.04 13:50	2.37	-0.0017
29.04 12:50	2.3933	+0.0054
29.04 11:50	2.3588	+0.0007
29.04 10:50	2.3399	+0.0195
29.04 09:50	2.3119	-0.0008
29.04 08:50	2.2746

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.6658

макс: 2.748

за месяц:

2.4963

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	2.4246	+0.011
04.05.2024	2.4136	-0.0385
03.05.2024	2.4521	+0.1175
02.05.2024	2.3346	-0.0609
01.05.2024	2.3955	+0.1192
30.04.2024	2.2763	-0.0314
29.04.2024	2.3077	+0.0574
28.04.2024	2.2503	-0.1208
27.04.2024	2.3711	-0.0648
26.04.2024	2.4359	-0.0496
25.04.2024	2.4855	-0.2625
24.04.2024	2.748	+0.6271
23.04.2024	2.1209	+0.3006
22.04.2024	1.8203	+0.0159
21.04.2024	1.8044	+0.0269
20.04.2024	1.7775	-0.0651
19.04.2024	1.8426	-0.0685
18.04.2024	1.9111	-0.0295
17.04.2024	1.9406	+0.015
16.04.2024	1.9256	+0.0047
15.04.2024	1.9209	+0.0347
14.04.2024	1.8862	+0.0675
13.04.2024	1.8187	+0.091
12.04.2024	1.7277	+0.0354
11.04.2024	1.6923	-0.0255
10.04.2024	1.7178	+0.052
09.04.2024	1.6658	-0.0291
08.04.2024	1.6949	-0.0609
07.04.2024	1.7558	-0.0941
06.04.2024	1.8499	+0.0027
05.04.2024	1.8472

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.6658

макс: 3.9102

за квартал:

2.4963

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	2.4246	+0.011
04.05.2024	2.4136	-0.0385
03.05.2024	2.4521	+0.1175
02.05.2024	2.3346	-0.0609
01.05.2024	2.3955	+0.1192
30.04.2024	2.2763	-0.0314
29.04.2024	2.3077	+0.0574
28.04.2024	2.2503	-0.1208
27.04.2024	2.3711	-0.0648
26.04.2024	2.4359	-0.0496
25.04.2024	2.4855	-0.2625
24.04.2024	2.748	+0.6271
23.04.2024	2.1209	+0.3006
22.04.2024	1.8203	+0.0159
21.04.2024	1.8044	+0.0269
20.04.2024	1.7775	-0.0651
19.04.2024	1.8426	-0.0685
18.04.2024	1.9111	-0.0295
17.04.2024	1.9406	+0.015
16.04.2024	1.9256	+0.0047
15.04.2024	1.9209	+0.0347
14.04.2024	1.8862	+0.0675
13.04.2024	1.8187	+0.091
12.04.2024	1.7277	+0.0354
11.04.2024	1.6923	-0.0255
10.04.2024	1.7178	+0.052
09.04.2024	1.6658	-0.0291
08.04.2024	1.6949	-0.0609
07.04.2024	1.7558	-0.0941
06.04.2024	1.8499	+0.0027
05.04.2024	1.8472	+0.0057
04.04.2024	1.8415	+0.0056
03.04.2024	1.8359	+0.0364
02.04.2024	1.7995	+0.078
01.04.2024	1.7215	+0.003
31.03.2024	1.7185	+0.0056
30.03.2024	1.7129	-0.0503
29.03.2024	1.7632	+0.0406
28.03.2024	1.7226	-0.0106
27.03.2024	1.7332	-0.0027
26.03.2024	1.7359	+0.0582
25.03.2024	1.6777	-0.0747
24.03.2024	1.7524	-0.0095
23.03.2024	1.7619	-0.1647
22.03.2024	1.9266	+0.0062
21.03.2024	1.9204	+0.0258
20.03.2024	1.8946	-0.0362
19.03.2024	1.9308	+0.0845
18.03.2024	1.8463	-0.0198
17.03.2024	1.8661	+0.0367
16.03.2024	1.8294	-0.0178
15.03.2024	1.8472	+0.0034
14.03.2024	1.8438	+0.0078
13.03.2024	1.836	-0.0008
12.03.2024	1.8368	+0.1219
11.03.2024	1.7149	-0.0697
10.03.2024	1.7846	-0.7618
09.03.2024	2.5464	-0.4594
08.03.2024	3.0058	-0.0584
07.03.2024	3.0642	+0.1656
06.03.2024	2.8986	+0.1679
05.03.2024	2.7307	+0.2312
04.03.2024	2.4995	-0.0104
03.03.2024	2.5099	-0.0913
02.03.2024	2.6012	-0.2813
01.03.2024	2.8825	-0.1053
29.02.2024	2.9878	+0.0619
28.02.2024	2.9259	-0.1614
27.02.2024	3.0873	-0.2163
26.02.2024	3.3036	-0.3062
25.02.2024	3.6098	-0.0213
24.02.2024	3.6311	-0.25
23.02.2024	3.8811	-0.0291
22.02.2024	3.9102	+0.0684
21.02.2024	3.8418	-0.0089
20.02.2024	3.8507	+0.2526
19.02.2024	3.5981	+0.3691
18.02.2024	3.229	+0.0532
17.02.2024	3.1758	+0.0316
16.02.2024	3.1442	+0.0475
15.02.2024	3.0967	-0.1235
14.02.2024	3.2202	-0.0376
13.02.2024	3.2578	-0.0073
12.02.2024	3.2651	+0.0095
11.02.2024	3.2556	-0.0075
10.02.2024	3.2631	-0.024
09.02.2024	3.2871	-0.0852
08.02.2024	3.3723	+0.042
07.02.2024	3.3303	+0.0361
06.02.2024	3.2942	+0.0796
05.02.2024	3.2146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот