Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala, Hedera Hashgraph »

    Курс Gala к Hedera Hashgraph

    Обновлено: 19.05.2024 06:50:01Gala

    =
    Калькулятор GALA - HBAR / Обратный расчет: курс Hedera Hashgraph к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно hedera hashgraph, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39212
      макс: 0.41251
      за сутки:
      0.40724  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.05 06:500.40724-0.00017
      19.05 06:400.40741+0.00042
      19.05 06:300.40699+0.00237
      19.05 06:200.40462+0.00072
      19.05 06:100.4039+0.00051
      19.05 06:030.40339-7.0E-5
      19.05 06:000.40346+0.00076
      19.05 05:500.4027-0.00111
      19.05 05:400.40381+0.00186
      19.05 05:300.40195+0.00197
      19.05 05:200.39998-0.00064
      19.05 05:100.40062+0.00079
      19.05 05:000.39983+7.0E-5
      19.05 04:500.39976-0.00018
      19.05 04:400.39994-0.00019
      19.05 04:300.40013-0.0001
      19.05 04:200.40023+0.00145
      19.05 04:100.39878+0.00081
      19.05 04:030.39797+2.0E-5
      19.05 04:000.39795+0.00045
      19.05 03:500.3975-0.00032
      19.05 03:400.39782+0.00222
      19.05 03:300.3956-0.00164
      19.05 03:200.39724-0.0013
      19.05 03:100.39854+9.0E-5
      19.05 03:000.39845+0.00056
      19.05 02:500.39789-0.00015
      19.05 02:400.39804-0.0006
      19.05 02:300.39864+0.00115
      19.05 02:200.39749+0.00056
      19.05 02:100.39693+0.00074
      19.05 02:030.39619+0.00015
      19.05 02:000.39604+0.00041
      19.05 01:500.39563+0.00017
      19.05 01:400.39546-0.0008
      19.05 01:300.39626-0.00117
      19.05 01:200.39743+1.0E-5
      19.05 01:100.39742+0.00079
      19.05 01:000.39663-0.00031
      19.05 00:500.39694+0.00034
      19.05 00:400.3966-0.00109
      19.05 00:300.39769-0.00048
      19.05 00:200.39817+0.0006
      19.05 00:100.39757+0.00136
      19.05 00:030.39621+0.00027
      19.05 00:000.39594-0.00057
      18.05 23:500.39651-0.00029
      18.05 23:400.3968-0.00056
      18.05 23:300.39736+0.00085
      18.05 23:200.39651+0.0009
      18.05 23:100.39561+0.00067
      18.05 23:000.39494+0.00035
      18.05 22:500.39459+1.0E-5
      18.05 22:400.39458-0.00097
      18.05 22:300.39555-0.00143
      18.05 22:200.39698+0.00188
      18.05 22:100.3951-0.00072
      18.05 22:030.39582-0.00028
      18.05 22:000.3961+0.00027
      18.05 21:500.39583+0.00212
      18.05 21:400.39371+0.00062
      18.05 21:300.39309+0.00078
      18.05 21:200.39231-0.00244
      18.05 21:100.39475-0.00148
      18.05 21:000.39623+0.00032
      18.05 20:500.39591+0.00082
      18.05 20:400.39509-0.00093
      18.05 20:300.39602+0.00133
      18.05 20:200.39469-0.00026
      18.05 20:100.39495+0.00143
      18.05 20:030.39352+0.00069
      18.05 20:000.39283+0.00069
      18.05 19:500.39214-0.0012
      18.05 19:400.39334-0.0009
      18.05 19:300.39424-0.0033
      18.05 19:200.39754+0.00228
      18.05 19:100.39526-0.0016
      18.05 19:000.39686-0.00044
      18.05 18:500.3973+0.00109
      18.05 18:400.39621-0.00196
      18.05 18:300.39817-0.00162
      18.05 18:200.39979+0.00111
      18.05 18:100.39868+0.0003
      18.05 18:030.39838+0.00018
      18.05 18:000.3982-0.00021
      18.05 17:500.39841-0.00126
      18.05 17:400.39967+0.00052
      18.05 17:300.39915+0.00029
      18.05 17:200.39886-1.0E-5
      18.05 17:100.39887-0.00205
      18.05 17:000.40092-0.00111
      18.05 16:500.40203-0.00095
      18.05 16:400.40298-0.00146
      18.05 16:300.40444-6.0E-5
      18.05 16:200.4045-0.00043
      18.05 16:100.40493+0.00097
      18.05 16:030.40396-0.00063
      18.05 16:000.40459-0.00016
      18.05 15:500.40475-0.00031
      18.05 15:400.40506+0.0004
      18.05 15:300.40466-0.00217
      18.05 15:200.40683-0.00055
      18.05 15:100.40738+0.00053
      18.05 15:000.40685+0.00045
      18.05 14:500.4064-0.00071
      18.05 14:400.40711-0.00134
      18.05 14:300.40845-0.0001
      18.05 14:200.40855+9.0E-5
      18.05 14:100.40846+0.00079
      18.05 14:030.40767-0.00032
      18.05 14:000.40799+0.00057
      18.05 13:500.40742-6.0E-5
      18.05 13:400.40748+0.00072
      18.05 13:300.40676-0.00262
      18.05 13:200.40938+0.00149
      18.05 13:100.40789-0.00061
      18.05 13:000.4085-0.00096
      18.05 12:500.40946-0.0006
      18.05 12:400.41006+0.00053
      18.05 12:300.40953-0.00298
      18.05 12:200.41251+0.00091
      18.05 12:100.4116+0.00105
      18.05 12:030.41055+0.00023
      18.05 12:000.41032-0.00048
      18.05 11:500.4108+0.00134
      18.05 11:400.40946+0.0012
      18.05 11:300.40826-0.00161
      18.05 11:200.40987-0.00121
      18.05 11:100.41108+0.00346
      18.05 11:000.40762-0.00014
      18.05 10:500.40776+0.00066
      18.05 10:400.4071+0.00235
      18.05 10:300.40475+0.00082
      18.05 10:200.40393+0.00274
      18.05 10:100.40119-0.0002
      18.05 10:030.40139-0.00037
      18.05 10:000.40176-0.00021
      18.05 09:500.40197-0.00134
      18.05 09:400.40331-0.00075
      18.05 09:300.40406-0.00174
      18.05 09:200.4058+0.00032
      18.05 09:100.40548+0.00163
      18.05 09:000.40385-0.00098
      18.05 08:500.40483-0.00025
      18.05 08:400.40508+0.00229
      18.05 08:300.40279+0.00239
      18.05 08:200.4004+0.00043
      18.05 08:100.39997+0.00244
      18.05 08:030.39753+0.0006
      18.05 08:000.39693+0.00267
      18.05 07:400.39426+0.00029
      18.05 07:300.39397+0.00185
      18.05 07:200.39212-0.00045
      18.05 07:100.39257-0.00042
      18.05 07:000.39299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36872
      макс: 0.41251
      за неделю:
      0.40724  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.05 06:500.40724+0.00076
      19.05 05:500.4027+7.0E-5
      19.05 04:500.39976+0.00045
      19.05 03:500.3975+0.00056
      19.05 02:500.39789+0.00041
      19.05 01:500.39563-0.00031
      19.05 00:500.39694-0.00057
      18.05 23:500.39651+0.00035
      18.05 22:500.39459+0.00027
      18.05 21:500.39583+0.00032
      18.05 20:500.39591+0.00069
      18.05 19:500.39214-0.00044
      18.05 18:500.3973-0.00021
      18.05 17:500.39841-0.00111
      18.05 16:500.40203-0.00016
      18.05 15:500.40475+0.00045
      18.05 14:500.4064+0.00057
      18.05 13:500.40742-0.00096
      18.05 12:500.40946-0.00048
      18.05 11:500.4108-0.00014
      18.05 10:500.40776-0.00021
      18.05 09:500.40197-0.00098
      18.05 08:500.40483+0.00267
      18.05 07:400.39426-0.0007
      18.05 06:500.39369-2.0E-5
      18.05 05:500.39208-0.00083
      18.05 04:500.39341+0.00052
      18.05 03:500.39407-0.00062
      18.05 02:500.39591+0.00067
      18.05 01:500.39549-0.00013
      18.05 00:500.39693-0.00054
      17.05 23:500.39756+0.00074
      17.05 22:500.39734+0.00016
      17.05 21:500.39579+0.00093
      17.05 20:500.39575-0.00157
      17.05 19:500.40083+0.00126
      17.05 18:500.39185-0.00032
      17.05 17:500.39324+0.00217
      17.05 16:500.38881+0.00042
      17.05 15:500.38686+0.00092
      17.05 14:500.37812-0.00022
      17.05 13:500.3757-0.00106
      17.05 12:500.3801-0.00168
      17.05 11:500.36913-0.00104
      17.05 10:500.37744+0.00518
      17.05 09:500.36872-0.0016
      17.05 08:500.37827+0.00058
      17.05 07:500.38228-0.00208
      17.05 06:500.38555+0.00098
      17.05 05:500.38737-0.00061
      17.05 04:500.38748-0.00065
      17.05 03:500.39131-0.00144
      17.05 02:500.39369+0.00049
      17.05 01:500.39556+6.0E-5
      17.05 00:500.39617-0.0001
      16.05 23:500.39672-0.00031
      16.05 22:500.3959-0.00162
      16.05 21:500.39946+0.00031
      16.05 20:500.39931-0.00241
      16.05 19:500.39914-1.0E-5
      16.05 18:500.39785+0.00014
      16.05 17:500.3957+0.00104
      16.05 16:500.39275-0.00255
      16.05 15:500.39618-0.00013
      16.05 14:500.39969-0.00031
      16.05 13:500.40189+0.00064
      16.05 12:500.40113-0.00074
      16.05 11:500.404+0.00094
      16.05 10:500.40479+0.00126
      16.05 09:500.40353+0.00078
      16.05 08:500.40164+0.00085
      16.05 07:500.40084-0.00099
      16.05 06:500.39989-6.0E-5
      16.05 05:500.39625+0.00061
      16.05 04:500.39471+0.00082
      16.05 03:500.39113+0.00089
      16.05 02:500.38995-3.0E-5
      16.05 01:500.38932-0.00074
      16.05 00:500.38949-0.00023
      15.05 23:500.38939-0.00141
      15.05 22:500.38883-
      15.05 21:500.38615-0.00067
      15.05 20:500.38337+7.0E-5
      15.05 19:500.38382+0.00084
      15.05 18:500.38511-0.00033
      15.05 17:500.38708+0.00166
      15.05 16:500.38163-0.00101
      15.05 15:500.38169+0.0004
      15.05 14:500.37772+0.00034
      15.05 13:500.37759+0.00203
      15.05 12:500.37462+0.0002
      15.05 11:400.37556+4.0E-5
      15.05 10:500.37536+0.00035
      15.05 09:500.37448-0.00027
      15.05 08:500.37495+0.0001
      15.05 07:500.37759+0.00065
      15.05 06:500.37679-0.00081
      15.05 05:500.37661+0.00091
      15.05 04:500.37475-0.00197
      15.05 03:500.37772+0.00025
      15.05 02:500.37573+0.0006
      15.05 01:500.37415-4.0E-5
      15.05 00:500.37607+0.00112
      14.05 23:500.37606-0.0012
      14.05 22:500.37747+0.00024
      14.05 21:500.37508+0.00057
      14.05 20:500.37652-6.0E-5
      14.05 19:500.37683-0.00052
      14.05 18:500.3764-0.00234
      14.05 17:500.3781-0.00036
      14.05 16:500.37838-0.00026
      14.05 15:500.37718-0.00097
      14.05 14:500.37517-0.00073
      14.05 13:500.37664-0.00024
      14.05 12:500.37658-0.00086
      14.05 11:500.37507-0.00054
      14.05 10:500.37578-7.0E-5
      14.05 09:500.37682-0.00021
      14.05 08:500.37764-0.00107
      14.05 07:500.37697-0.00092
      14.05 06:500.37975+0.00118
      14.05 05:500.3775-2.0E-5
      14.05 04:500.37932-0.00136
      14.05 03:500.37859+0.00016
      14.05 02:500.38095+0.0011
      14.05 01:500.37867-0.00035
      14.05 00:500.38391+0.00043
      13.05 23:500.38205-0.0003
      13.05 22:500.38189+0.00023
      13.05 21:500.38008-0.00152
      13.05 20:500.38384-0.00055
      13.05 19:500.38726+0.00252
      13.05 18:500.38229-0.00049
      13.05 17:500.38324+0.00103
      13.05 16:500.37935-0.00196
      13.05 15:500.38086-0.00026
      13.05 14:500.3846+0.0007
      13.05 13:500.38746+0.00143
      13.05 12:500.39089-0.00196
      13.05 11:500.39188+0.00031
      13.05 10:500.38774+0.00132
      13.05 09:500.38514-0.00089
      13.05 08:500.38371-0.00021
      13.05 07:500.38443-0.00097
      13.05 06:500.3806+0.00078
      13.05 05:500.37652+0.00057
      13.05 04:500.38061+0.00049
      13.05 03:500.38313-0.0001
      13.05 02:500.3828-0.00018
      13.05 01:500.3817+0.00048
      13.05 00:500.37964+0.00026
      12.05 23:500.382-0.00057
      12.05 22:500.3823-0.00018
      12.05 21:500.38174-0.00019
      12.05 20:500.3824-7.0E-5
      12.05 19:500.38279-0.00019
      12.05 18:500.38025-0.00052
      12.05 17:500.38143+0.0001
      12.05 16:500.382+0.00123
      12.05 15:500.38253-0.00059
      12.05 14:500.38092-0.00087
      12.05 13:500.38529+0.00044
      12.05 12:500.38569-4.0E-5
      12.05 11:500.38728-0.00048
      12.05 10:500.38587+0.00092
      12.05 09:500.38416+0.00039
      12.05 08:500.38699+0.00102
      12.05 07:500.38755-0.00181
      12.05 06:500.38966
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.3639
      макс: 0.56258
      за месяц:
        0.40724
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.05.20240.39962+0.01218
      17.05.20240.38744-0.0106
      16.05.20240.39804+0.01633
      15.05.20240.38171+0.00513
      14.05.20240.37658-0.00672
      13.05.20240.3833-0.00121
      12.05.20240.38451-0.01538
      11.05.20240.39989-0.00152
      10.05.20240.40141+0.00357
      09.05.20240.39784-0.00704
      08.05.20240.40488-0.00227
      07.05.20240.40715+0.00419
      06.05.20240.40296-0.00949
      05.05.20240.41245-0.00188
      04.05.20240.41433+0.00652
      03.05.20240.40781-0.02053
      02.05.20240.42834+0.01089
      01.05.20240.41745-0.02186
      30.04.20240.43931+0.00597
      29.04.20240.43334-0.01104
      28.04.20240.44438+0.02264
      27.04.20240.42174+0.01122
      26.04.20240.41052+0.00818
      25.04.20240.40234+0.03844
      24.04.20240.3639-0.1076
      23.04.20240.4715-0.07786
      22.04.20240.54936-0.00483
      21.04.20240.55419-0.00839
      20.04.20240.56258+0.01987
      19.04.20240.54271+0.01945
      18.04.20240.52326
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.25574
      макс: 0.60031
      за квартал:
        0.40724
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.05.20240.39962+0.01218
      17.05.20240.38744-0.0106
      16.05.20240.39804+0.01633
      15.05.20240.38171+0.00513
      14.05.20240.37658-0.00672
      13.05.20240.3833-0.00121
      12.05.20240.38451-0.01538
      11.05.20240.39989-0.00152
      10.05.20240.40141+0.00357
      09.05.20240.39784-0.00704
      08.05.20240.40488-0.00227
      07.05.20240.40715+0.00419
      06.05.20240.40296-0.00949
      05.05.20240.41245-0.00188
      04.05.20240.41433+0.00652
      03.05.20240.40781-0.02053
      02.05.20240.42834+0.01089
      01.05.20240.41745-0.02186
      30.04.20240.43931+0.00597
      29.04.20240.43334-0.01104
      28.04.20240.44438+0.02264
      27.04.20240.42174+0.01122
      26.04.20240.41052+0.00818
      25.04.20240.40234+0.03844
      24.04.20240.3639-0.1076
      23.04.20240.4715-0.07786
      22.04.20240.54936-0.00483
      21.04.20240.55419-0.00839
      20.04.20240.56258+0.01987
      19.04.20240.54271+0.01945
      18.04.20240.52326+0.00795
      17.04.20240.51531-0.00401
      16.04.20240.51932-0.00128
      15.04.20240.5206-0.00956
      14.04.20240.53016-0.01969
      13.04.20240.54985-0.02894
      12.04.20240.57879-0.01211
      11.04.20240.5909+0.00876
      10.04.20240.58214-0.01817
      09.04.20240.60031+0.0103
      08.04.20240.59001+0.02046
      07.04.20240.56955+0.02898
      06.04.20240.54057-0.00078
      05.04.20240.54135-0.00169
      04.04.20240.54304-0.00165
      03.04.20240.54469-0.01103
      02.04.20240.55572-0.02516
      01.04.20240.58088-0.00103
      31.03.20240.58191-0.00189
      30.03.20240.5838+0.01665
      29.03.20240.56715-0.01338
      28.03.20240.58053+0.00357
      27.03.20240.57696+0.0009
      26.03.20240.57606-0.02
      25.03.20240.59606+0.02541
      24.03.20240.57065+0.00308
      23.03.20240.56757+0.04853
      22.03.20240.51904-0.00169
      21.03.20240.52073-0.00708
      20.03.20240.52781+0.00988
      19.03.20240.51793-0.02371
      18.03.20240.54164+0.00577
      17.03.20240.53587-0.01075
      16.03.20240.54662+0.00526
      15.03.20240.54136-0.00101
      14.03.20240.54237-0.00231
      13.03.20240.54468+0.00025
      12.03.20240.54443-0.03868
      11.03.20240.58311+0.02275
      10.03.20240.56036+0.16765
      09.03.20240.39271+0.06002
      08.03.20240.33269+0.00634
      07.03.20240.32635-0.01864
      06.03.20240.34499-0.02121
      05.03.20240.3662-0.03388
      04.03.20240.40008+0.00166
      03.03.20240.39842+0.01399
      02.03.20240.38443+0.03751
      01.03.20240.34692+0.01223
      29.02.20240.33469-0.00708
      28.02.20240.34177+0.01786
      27.02.20240.32391+0.02121
      26.02.20240.3027+0.02568
      25.02.20240.27702+0.00162
      24.02.20240.2754+0.01774
      23.02.20240.25766+0.00192
      22.02.20240.25574-0.00456
      21.02.20240.2603+0.0006
      20.02.20240.2597-0.01823
      19.02.20240.27793-0.03176
      18.02.20240.30969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.