Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Hodl Finance »

    Курс Hedera Hashgraph к Hodl Finance

    Обновлено: 05.05.2024 03:00:01Hedera Hashgraph

    =
    Калькулятор HBAR - HFT / Обратный расчет: курс Hodl Finance к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно hodl finance, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3425
      макс: 0.35963
      за сутки:
        0.3447

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 03:000.3447-0.00079
      05.05 02:500.34549+0.00202
      05.05 02:400.34347+0.00024
      05.05 02:300.34323-0.00014
      05.05 02:200.34337-0.00017
      05.05 02:100.34354-0.00021
      05.05 02:030.34375+1.0E-5
      05.05 02:000.34374+0.00016
      05.05 01:500.34358-0.00081
      05.05 01:400.34439+0.00034
      05.05 01:300.34405+0.00049
      05.05 01:200.34356+0.00026
      05.05 01:100.3433+0.00052
      05.05 01:000.34278-0.00243
      05.05 00:500.34521+0.00155
      05.05 00:400.34366+0.00116
      05.05 00:300.3425-0.00231
      05.05 00:200.34481-0.0016
      05.05 00:100.34641-0.00022
      05.05 00:030.34663+0.00011
      05.05 00:000.34652+0.00081
      04.05 23:500.34571+0.00041
      04.05 23:400.3453-0.00012
      04.05 23:300.34542-0.00023
      04.05 23:200.34565-3.0E-5
      04.05 23:100.34568+0.0009
      04.05 23:000.34478-0.00039
      04.05 22:500.34517-0.00025
      04.05 22:400.34542+0.00032
      04.05 22:300.3451-0.00046
      04.05 22:200.34556-0.00061
      04.05 22:100.34617+4.0E-5
      04.05 22:030.34613-0.0001
      04.05 22:000.34623+0.00065
      04.05 21:500.34558-0.00148
      04.05 21:400.34706-0.00056
      04.05 21:300.34762-0.00054
      04.05 21:200.34816-0.00053
      04.05 21:100.34869+0.00082
      04.05 21:000.34787-0.00067
      04.05 20:500.34854-0.00095
      04.05 20:400.34949+0.00127
      04.05 20:300.34822+0.00017
      04.05 20:200.34805-0.00169
      04.05 20:100.34974+0.00027
      04.05 20:030.34947+0.00021
      04.05 20:000.34926+0.00109
      04.05 19:500.34817-0.00015
      04.05 19:400.34832-0.00023
      04.05 19:300.34855-0.00305
      04.05 19:200.3516+0.00231
      04.05 19:100.34929+0.00059
      04.05 19:000.3487+0.00011
      04.05 18:500.34859-0.00013
      04.05 18:400.34872+0.00192
      04.05 18:300.3468-0.00158
      04.05 18:200.34838+0.00075
      04.05 18:100.34763+0.00021
      04.05 18:030.34742-0.00021
      04.05 18:000.34763+5.0E-5
      04.05 17:500.34758-0.00014
      04.05 17:400.34772-0.00012
      04.05 17:300.34784-0.00085
      04.05 17:200.34869-0.0001
      04.05 17:100.34879-0.001
      04.05 17:000.34979-0.00022
      04.05 16:500.35001+0.00129
      04.05 16:400.34872-0.00121
      04.05 16:300.34993+0.00023
      04.05 16:200.3497+0.00087
      04.05 16:100.34883-0.00052
      04.05 16:030.34935-0.00041
      04.05 16:000.34976+0.00027
      04.05 15:500.34949+0.00104
      04.05 15:400.34845-0.00221
      04.05 15:300.35066+0.00081
      04.05 15:200.34985-0.00142
      04.05 15:100.35127-0.00059
      04.05 15:000.35186-0.0006
      04.05 14:500.35246-0.00013
      04.05 14:400.35259-0.00024
      04.05 14:300.35283-0.00032
      04.05 14:200.35315-0.00056
      04.05 14:100.35371-0.00017
      04.05 14:030.35388-0.00033
      04.05 14:000.35421-0.00099
      04.05 13:500.3552+0.00123
      04.05 13:400.35397+0.00012
      04.05 13:300.35385-0.00164
      04.05 13:200.35549-0.00129
      04.05 13:100.35678+0.00032
      04.05 13:000.35646+0.00096
      04.05 12:500.3555-0.00081
      04.05 12:400.35631+0.00044
      04.05 12:300.35587+0.00049
      04.05 12:200.35538-0.00134
      04.05 12:100.35672+0.00049
      04.05 12:030.35623-0.00043
      04.05 12:000.35666-0.0003
      04.05 11:500.35696+0.0001
      04.05 11:400.35686-0.00164
      04.05 11:300.3585-0.00058
      04.05 11:200.35908+0.0001
      04.05 11:100.35898+0.00114
      04.05 11:000.35784+0.00043
      04.05 10:500.35741-0.00081
      04.05 10:400.35822+0.00148
      04.05 10:300.35674+0.00148
      04.05 10:200.35526-0.00062
      04.05 10:100.35588-7.0E-5
      04.05 10:030.35595+0.00013
      04.05 10:000.35582+0.00012
      04.05 09:500.3557+0.00062
      04.05 09:400.35508-0.00077
      04.05 09:300.35585+0.00116
      04.05 09:200.35469-0.00045
      04.05 09:100.35514+0.0003
      04.05 09:000.35484-0.00059
      04.05 08:500.35543-0.00284
      04.05 08:400.35827+0.00024
      04.05 08:300.35803+0.00106
      04.05 08:200.35697+0.00024
      04.05 08:100.35673-0.00067
      04.05 08:030.3574-0.00091
      04.05 08:000.35831-0.00132
      04.05 07:500.35963+0.00159
      04.05 07:400.35804+0.00153
      04.05 07:300.35651+0.00126
      04.05 07:200.35525-6.0E-5
      04.05 07:100.35531-0.00205
      04.05 07:000.35736-0.00047
      04.05 06:500.35783+0.00054
      04.05 06:400.35729+0.00039
      04.05 06:300.3569-0.00047
      04.05 06:200.35737-0.00026
      04.05 06:100.35763+0.00046
      04.05 06:030.35717-0.00026
      04.05 06:000.35743-0.00065
      04.05 05:500.35808+0.00046
      04.05 05:400.35762+0.00203
      04.05 05:300.35559-0.00065
      04.05 05:200.35624+0.00027
      04.05 05:100.35597+0.00023
      04.05 05:000.35574-0.00168
      04.05 04:500.35742-0.0002
      04.05 04:400.35762-0.00012
      04.05 04:300.35774+0.00161
      04.05 04:200.35613-0.00288
      04.05 04:100.35901+0.00126
      04.05 04:030.35775+0.00137
      04.05 04:000.35638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32784
      макс: 0.3733
      за неделю:
        0.3447

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 03:000.3447-0.00079
      05.05 02:500.34549+0.00016
      05.05 01:500.34358-0.00243
      05.05 00:500.34521+0.00081
      04.05 23:500.34571-0.00039
      04.05 22:500.34517+0.00065
      04.05 21:500.34558-0.00067
      04.05 20:500.34854+0.00109
      04.05 19:500.34817+0.00011
      04.05 18:500.34859+5.0E-5
      04.05 17:500.34758-0.00022
      04.05 16:500.35001+0.00027
      04.05 15:500.34949-0.0006
      04.05 14:500.35246-0.00099
      04.05 13:500.3552+0.00096
      04.05 12:500.3555-0.0003
      04.05 11:500.35696+0.00043
      04.05 10:500.35741+0.00012
      04.05 09:500.3557-0.00059
      04.05 08:500.35543-0.00132
      04.05 07:500.35963-0.00047
      04.05 06:500.35783-0.00065
      04.05 05:500.35808-0.00168
      04.05 04:500.35742-0.00073
      04.05 03:500.35711-0.00168
      04.05 02:500.36141+0.00054
      04.05 01:500.36131-0.00056
      04.05 00:500.36072-0.00032
      03.05 23:500.36726-7.0E-5
      03.05 22:500.36737-9.0E-5
      03.05 21:500.36322-0.00034
      03.05 20:500.36647+0.00311
      03.05 19:500.36349+0.00315
      03.05 18:500.34788+0.002
      03.05 17:500.33166+0.00708
      03.05 16:500.33384-0.00272
      03.05 15:500.34851+0.00123
      03.05 14:500.34736+0.00048
      03.05 13:500.3509-0.00269
      03.05 12:500.35862-0.0001
      03.05 11:500.36026-0.00069
      03.05 10:500.36074+0.00081
      03.05 09:500.35519-0.00053
      03.05 08:500.3552-0.00189
      03.05 07:500.35472+0.00094
      03.05 06:500.34472-0.00055
      03.05 05:500.33911-0.00098
      03.05 04:500.33584-0.00033
      03.05 03:500.33635-0.00138
      03.05 02:500.33772-0.00063
      03.05 01:500.33345+5.0E-5
      03.05 00:400.33091+0.00143
      02.05 23:500.32912-0.0002
      02.05 22:500.33128-0.00087
      02.05 21:500.32784+0.00013
      02.05 20:500.33174-0.00049
      02.05 19:500.33626-0.00157
      02.05 18:500.33994-0.00103
      02.05 17:500.34113+0.00153
      02.05 16:500.34116+0.00025
      02.05 15:500.33826-0.00274
      02.05 14:500.34128-2.0E-5
      02.05 13:500.3393-0.00039
      02.05 12:500.34125-0.00073
      02.05 11:500.34385+0.00197
      02.05 10:500.34566-0.00039
      02.05 09:500.34379+0.00026
      02.05 08:500.3414+0.00089
      02.05 07:500.34132-0.00058
      02.05 06:500.34123+0.00062
      02.05 05:500.34349+0.00063
      02.05 04:500.34159-0.00032
      02.05 03:500.34443-9.0E-5
      02.05 02:500.34767-0.00061
      02.05 01:500.35191+0.00018
      02.05 00:500.35081-0.00203
      01.05 23:500.36112-0.00054
      01.05 22:500.3664+0.00274
      01.05 21:500.3733+0.00204
      01.05 20:500.35703-0.00023
      01.05 19:500.36202+0.0001
      01.05 18:500.36347+0.00416
      01.05 17:500.36021-0.00104
      01.05 16:500.35932-0.0001
      01.05 15:500.35356+0.00166
      01.05 14:500.35049-0.00021
      01.05 13:500.34998-0.00078
      01.05 12:500.35233-0.00073
      01.05 11:500.3487-3.0E-5
      01.05 10:500.34922-0.00196
      01.05 09:500.35529+0.00014
      01.05 08:500.34783-5.0E-5
      01.05 07:500.34734-0.00039
      01.05 06:500.34548-3.0E-5
      01.05 05:500.34225-2.0E-5
      01.05 04:500.33579-0.00071
      01.05 03:500.33501-0.00152
      01.05 02:500.33775+0.0029
      01.05 01:500.34017+0.0007
      01.05 00:500.3473+0.00031
      30.04 23:500.34882-0.00183
      30.04 22:500.34973+4.0E-5
      30.04 21:500.34926-0.00827
      30.04 20:030.35756+0.00122
      30.04 18:030.35634-0.00275
      30.04 16:030.35909-0.00576
      30.04 14:030.36485+0.00205
      30.04 12:030.3628+0.00351
      30.04 10:030.35929-2.0E-5
      30.04 08:030.35931+0.00077
      30.04 07:200.35854-0.00039
      30.04 06:400.35947-9.0E-5
      30.04 05:500.36095-0.00187
      30.04 04:200.36322-0.00059
      30.04 03:500.36315-0.00032
      30.04 02:500.36381-0.00064
      30.04 01:500.36343-0.00025
      30.04 00:030.3628+0.00032
      29.04 22:200.36248+0.00011
      29.04 21:400.36249+0.00063
      29.04 20:500.36222+0.00032
      29.04 19:400.3661-0.00059
      29.04 18:500.36554-0.00222
      29.04 16:030.36884-0.00226
      29.04 14:030.3711+0.00252
      29.04 12:200.36858+0.00429
      29.04 11:200.36089-0.00054
      29.04 10:500.36193+0.00024
      29.04 09:500.36177-4.0E-5
      29.04 08:500.35995-0.00149
      29.04 07:500.35979+0.00031
      29.04 06:500.35769+0.00023
      29.04 05:500.35627+0.00154
      29.04 04:500.35678-0.00267
      29.04 03:500.36379-0.00045
      29.04 02:500.36066+0.00108
      29.04 01:500.35761+0.00041
      29.04 00:500.35764+0.00029
      28.04 23:500.35836-0.00046
      28.04 22:500.36125-0.00249
      28.04 21:500.36574-0.00032
      28.04 20:500.36391+0.00051
      28.04 19:500.36211-0.00029
      28.04 18:500.36371-0.00013
      28.04 17:500.36364-7.0E-5
      28.04 16:500.36272+0.00196
      28.04 15:500.35813+0.00036
      28.04 14:500.35695+0.00084
      28.04 13:500.35868+0.00107
      28.04 12:500.35801-0.00023
      28.04 11:500.3562-0.00056
      28.04 10:500.35761-0.00057
      28.04 09:500.35543+0.00092
      28.04 08:500.35373+0.0001
      28.04 07:500.35551-0.00065
      28.04 06:500.35675-0.00119
      28.04 05:500.36015+0.00017
      28.04 04:500.35844-0.00088
      28.04 03:500.36132
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.24119
      макс: 0.42141
      за месяц:
      0.3447  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.35357+0.01536
      02.05.20240.33821-0.01443
      01.05.20240.35264+0.0004
      30.04.20240.35224-0.00918
      29.04.20240.36142+0.00246
      28.04.20240.35896-0.00742
      27.04.20240.36638-0.01293
      26.04.20240.37931+0.00016
      25.04.20240.37915-0.04226
      24.04.20240.42141+0.09522
      23.04.20240.32619+0.04658
      22.04.20240.27961+0.00058
      21.04.20240.27903+0.01763
      20.04.20240.2614-0.00538
      19.04.20240.26678-0.00014
      18.04.20240.26692+0.00425
      17.04.20240.26267-0.00118
      16.04.20240.26385-0.00166
      15.04.20240.26551-6.0E-5
      14.04.20240.26557+0.01004
      13.04.20240.25553+0.0075
      12.04.20240.24803+0.00422
      11.04.20240.24381+0.00262
      10.04.20240.24119-0.00084
      09.04.20240.24203-0.00406
      08.04.20240.24609-0.00716
      07.04.20240.25325-0.00617
      06.04.20240.25942+0.00577
      05.04.20240.25365+0.00681
      04.04.20240.24684+8.0E-5
      03.04.20240.24676
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.22445
      макс: 0.42141
      за квартал:
      0.3447  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.35357+0.01536
      02.05.20240.33821-0.01443
      01.05.20240.35264+0.0004
      30.04.20240.35224-0.00918
      29.04.20240.36142+0.00246
      28.04.20240.35896-0.00742
      27.04.20240.36638-0.01293
      26.04.20240.37931+0.00016
      25.04.20240.37915-0.04226
      24.04.20240.42141+0.09522
      23.04.20240.32619+0.04658
      22.04.20240.27961+0.00058
      21.04.20240.27903+0.01763
      20.04.20240.2614-0.00538
      19.04.20240.26678-0.00014
      18.04.20240.26692+0.00425
      17.04.20240.26267-0.00118
      16.04.20240.26385-0.00166
      15.04.20240.26551-6.0E-5
      14.04.20240.26557+0.01004
      13.04.20240.25553+0.0075
      12.04.20240.24803+0.00422
      11.04.20240.24381+0.00262
      10.04.20240.24119-0.00084
      09.04.20240.24203-0.00406
      08.04.20240.24609-0.00716
      07.04.20240.25325-0.00617
      06.04.20240.25942+0.00577
      05.04.20240.25365+0.00681
      04.04.20240.24684+8.0E-5
      03.04.20240.24676-0.0084
      02.04.20240.25516+0.00552
      01.04.20240.24964-0.00951
      31.03.20240.25915+0.00506
      30.03.20240.25409+0.00233
      29.03.20240.25176+4.0E-5
      28.03.20240.25172-0.00111
      27.03.20240.25283-0.00687
      26.03.20240.2597+0.00874
      25.03.20240.25096+0.00105
      24.03.20240.24991+0.00049
      23.03.20240.24942-0.00062
      22.03.20240.25004-0.00266
      21.03.20240.2527-0.00352
      20.03.20240.25622-0.00982
      19.03.20240.26604-0.00247
      18.03.20240.26851+0.00162
      17.03.20240.26689+0.00639
      16.03.20240.2605+0.0095
      15.03.20240.251-0.00084
      14.03.20240.25184-0.00813
      13.03.20240.25997-0.00131
      12.03.20240.26128+0.00647
      11.03.20240.25481-0.00757
      10.03.20240.26238-0.00045
      09.03.20240.26283-0.01004
      08.03.20240.27287-0.00738
      07.03.20240.28025+0.01077
      06.03.20240.26948+0.00903
      05.03.20240.26045+0.02324
      04.03.20240.23721+0.00805
      03.03.20240.22916-0.0182
      02.03.20240.24736-0.01766
      01.03.20240.26502-0.00616
      29.02.20240.27118-0.00252
      28.02.20240.2737+0.01116
      27.02.20240.26254-
      26.02.20240.26254-0.01267
      25.02.20240.27521+0.00259
      24.02.20240.27262-0.02301
      23.02.20240.29563-0.00309
      22.02.20240.29872-0.00111
      21.02.20240.29983+0.01298
      20.02.20240.28685+0.02553
      19.02.20240.26132+0.02397
      18.02.20240.23735+0.00534
      17.02.20240.23201+0.00404
      16.02.20240.22797+0.00235
      15.02.20240.22562-0.01039
      14.02.20240.23601-0.0019
      13.02.20240.23791+0.00436
      12.02.20240.23355-0.00267
      11.02.20240.23622-0.00116
      10.02.20240.23738+0.00266
      09.02.20240.23472-0.00075
      08.02.20240.23547+0.00223
      07.02.20240.23324-0.00434
      06.02.20240.23758+0.00768
      05.02.20240.2299+0.00358
      04.02.20240.22632+0.00187
      03.02.20240.22445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.