Курсы криптовалют к Hodl Finance

Биткоин 66882.9
Эфириум 3116.84
Tether 1.0001
Binance Coin 577.95
Solana 171.82
USD Coin 0.99999
Lido Staked ETH 3113.16
Рипл 0.52223
Tokamak Network 6.445
Dogecoin 0.1528
Cardano 0.48356
SHIBA INU 2.455E-5
Avalanche 37.1913
Wrapped TRON 0.12351
TRON 0.12334
Wrapped Bitcoin 66908.72
Polkadot 7.1713
ChainLink 16.3045
Bitcoin Cash 476.67
NEAR Protocol 7.8824

Все криптовалюты » Hodl Finance, Hedera Hashgraph »

Курс Hodl Finance к Hedera Hashgraph

Обновлено: 18.05.2024 21:10:01


	=
Калькулятор HFT - HBAR / Обратный расчет: курс Hedera Hashgraph к Hodl Finance

Графики

Динамика изменения курса hodl finance относительно hedera hashgraph, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6052

макс: 2.6786

за сутки:

2.6287

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
18.05 21:10	2.6287	-0.0002
18.05 21:00	2.6289	-0.0057
18.05 20:50	2.6346	-0.0041
18.05 20:40	2.6387	+0.0039
18.05 20:30	2.6348	+0.0044
18.05 20:20	2.6304	+0.0024
18.05 20:10	2.628	+0.0145
18.05 20:03	2.6135	+0.004
18.05 20:00	2.6095	+0.0043
18.05 19:50	2.6052	-0.0134
18.05 19:40	2.6186	+0.0017
18.05 19:30	2.6169	-0.0115
18.05 19:20	2.6284	+0.0041
18.05 19:10	2.6243	-0.0072
18.05 19:00	2.6315	-0.0022
18.05 18:50	2.6337	+0.0054
18.05 18:40	2.6283	-0.0025
18.05 18:30	2.6308	-0.0025
18.05 18:20	2.6333	+0.011
18.05 18:10	2.6223	+0.0025
18.05 18:03	2.6198	-0.0013
18.05 18:00	2.6211	-0.0012
18.05 17:50	2.6223	-0.0028
18.05 17:40	2.6251	+0.0017
18.05 17:30	2.6234	-0.0051
18.05 17:20	2.6285	+0.0031
18.05 17:10	2.6254	-0.0131
18.05 17:00	2.6385	-0.0034
18.05 16:50	2.6419	-0.0009
18.05 16:40	2.6428	-0.0101
18.05 16:30	2.6529	-0.0051
18.05 16:20	2.658	+0.0043
18.05 16:10	2.6537	+0.0037
18.05 16:03	2.65	-
18.05 16:00	2.65	+0.0041
18.05 15:50	2.6459	+0.0008
18.05 15:40	2.6451	-0.0059
18.05 15:30	2.651	-0.0055
18.05 15:20	2.6565	+0.0026
18.05 15:10	2.6539	+0.0013
18.05 15:00	2.6526	-0.0015
18.05 14:50	2.6541	-0.0038
18.05 14:40	2.6579	+0.0004
18.05 14:30	2.6575	+0.0014
18.05 14:20	2.6561	+0.0023
18.05 14:10	2.6538	-0.0002
18.05 14:03	2.654	+0.0004
18.05 14:00	2.6536	+0.0011
18.05 13:50	2.6525	-0.0001
18.05 13:40	2.6526	-
18.05 13:30	2.6526	-0.008
18.05 13:20	2.6606	+0.0052
18.05 13:10	2.6554	-0.0044
18.05 13:00	2.6598	-0.0024
18.05 12:50	2.6622	-0.0052
18.05 12:40	2.6674	-0.005
18.05 12:30	2.6724	+0.0037
18.05 12:20	2.6687	+0.0028
18.05 12:10	2.6659	-0.0024
18.05 12:03	2.6683	+0.0013
18.05 12:00	2.667	+0.003
18.05 11:50	2.664	+0.0007
18.05 11:40	2.6633	-0.0046
18.05 11:30	2.6679	+0.0009
18.05 11:20	2.667	-0.0116
18.05 11:10	2.6786	+0.0145
18.05 11:00	2.6641	-0.0028
18.05 10:50	2.6669	-0.0002
18.05 10:40	2.6671	+0.0028
18.05 10:30	2.6643	-0.0004
18.05 10:20	2.6647	+0.0048
18.05 10:10	2.6599	+0.0086
18.05 10:03	2.6513	-0.0001
18.05 10:00	2.6514	-0.0024
18.05 09:50	2.6538	-0.0019
18.05 09:40	2.6557	+0.0057
18.05 09:30	2.65	-0.0126
18.05 09:20	2.6626	-0.0004
18.05 09:10	2.663	+0.0058
18.05 09:00	2.6572	-0.0037
18.05 08:50	2.6609	-0.0021
18.05 08:40	2.663	+0.0051
18.05 08:30	2.6579	-0.0043
18.05 08:20	2.6622	+0.0083
18.05 08:10	2.6539	+0.0066
18.05 08:03	2.6473	-0.0001
18.05 08:00	2.6474	+0.0086
18.05 07:40	2.6388	-0.0001
18.05 07:30	2.6389	+0.0123
18.05 07:20	2.6266	-0.0035
18.05 07:10	2.6301	+0.0002
18.05 07:00	2.6299	-0.0092
18.05 06:50	2.6391	+0.0001
18.05 06:40	2.639	+0.0024
18.05 06:30	2.6366	-0.0011
18.05 06:20	2.6377	-0.0044
18.05 06:10	2.6421	+0.0032
18.05 06:03	2.6389	-0.0009
18.05 06:00	2.6398	-0.0023
18.05 05:50	2.6421	+0.0078
18.05 05:40	2.6343	-0.0017
18.05 05:30	2.636	-0.0006
18.05 05:20	2.6366	-0.0019
18.05 05:10	2.6385	+0.0137
18.05 05:00	2.6248	-0.0038
18.05 04:50	2.6286	-0.0023
18.05 04:40	2.6309	-0.0014
18.05 04:30	2.6323	-0.0088
18.05 04:20	2.6411	+0.0018
18.05 04:10	2.6393	+0.0069
18.05 04:03	2.6324	-0.0002
18.05 04:00	2.6326	+0.006
18.05 03:50	2.6266	-0.0085
18.05 03:40	2.6351	+0.0124
18.05 03:30	2.6227	+0.0111
18.05 03:20	2.6116	-0.0119
18.05 03:10	2.6235	-0.0067
18.05 03:00	2.6302	-0.0041
18.05 02:50	2.6343	-0.0015
18.05 02:40	2.6358	-0.0019
18.05 02:30	2.6377	-0.0001
18.05 02:20	2.6378	+0.0082
18.05 02:10	2.6296	-0.0014
18.05 02:03	2.631	+0.0003
18.05 02:00	2.6307	+0.0029
18.05 01:50	2.6278	-0.0013
18.05 01:40	2.6291	+0.0018
18.05 01:30	2.6273	-0.0064
18.05 01:20	2.6337	+0.0071
18.05 01:10	2.6266	-0.0045
18.05 01:00	2.6311	+0.0024
18.05 00:50	2.6287	-0.0091
18.05 00:40	2.6378	-0.0014
18.05 00:30	2.6392	-0.005
18.05 00:20	2.6442	+0.003
18.05 00:10	2.6412	-0.0074
18.05 00:03	2.6486	+0.0006
18.05 00:00	2.648	-0.0019
17.05 23:50	2.6499	-
17.05 23:40	2.6499	+0.0049
17.05 23:30	2.645	+0.0019
17.05 23:20	2.6431	-0.0063
17.05 23:10	2.6494	-0.0044
17.05 23:00	2.6538	-0.0028
17.05 22:50	2.6566	-0.001
17.05 22:40	2.6576	+0.0012
17.05 22:30	2.6564	-0.001
17.05 22:20	2.6574	+0.0035
17.05 22:10	2.6539	-0.0003
17.05 22:03	2.6542	+0.0025
17.05 22:00	2.6517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4819

макс: 2.791

за неделю:

2.6287

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
18.05 21:10	2.6287	-0.0057
18.05 20:50	2.6346	+0.0043
18.05 19:50	2.6052	-0.0022
18.05 18:50	2.6337	-0.0012
18.05 17:50	2.6223	-0.0034
18.05 16:50	2.6419	+0.0041
18.05 15:50	2.6459	-0.0015
18.05 14:50	2.6541	+0.0011
18.05 13:50	2.6525	-0.0024
18.05 12:50	2.6622	+0.003
18.05 11:50	2.664	-0.0028
18.05 10:50	2.6669	-0.0024
18.05 09:50	2.6538	-0.0037
18.05 08:50	2.6609	+0.0086
18.05 07:40	2.6388	-0.0092
18.05 06:50	2.6391	-0.0023
18.05 05:50	2.6421	-0.0038
18.05 04:50	2.6286	+0.006
18.05 03:50	2.6266	-0.0041
18.05 02:50	2.6343	+0.0029
18.05 01:50	2.6278	+0.0024
18.05 00:50	2.6287	-0.0019
17.05 23:50	2.6499	-0.0028
17.05 22:50	2.6566	+0.0025
17.05 21:50	2.6492	+0.0012
17.05 20:50	2.6479	-0.0006
17.05 19:50	2.6497	-0.0008
17.05 18:50	2.6389	+0.0001
17.05 17:50	2.5984	+0.018
17.05 16:50	2.5758	-0.0008
17.05 15:50	2.5666	+0.005
17.05 14:50	2.5211	-0.0017
17.05 13:50	2.5061	-0.0071
17.05 12:50	2.5564	-0.0196
17.05 11:50	2.5208	+0.0261
17.05 10:50	2.5406	+0.0259
17.05 09:50	2.4819	-0.0065
17.05 08:50	2.5334	+0.0007
17.05 07:50	2.5506	-0.0133
17.05 06:50	2.5753	+0.0081
17.05 05:50	2.5791	-0.0054
17.05 04:50	2.5715	-0.0049
17.05 03:50	2.5909	-0.0072
17.05 02:50	2.5973	-0.0027
17.05 01:50	2.6108	-0.007
17.05 00:50	2.6192	+0.0021
16.05 23:50	2.6142	-0.0005
16.05 22:50	2.6248	+0.0002
16.05 21:50	2.6445	+0.0059
16.05 20:50	2.6348	-0.0026
16.05 19:50	2.5954	+0.0033
16.05 18:50	2.5977	-0.0004
16.05 17:50	2.6097	+0.0091
16.05 16:50	2.6091	-0.0187
16.05 15:50	2.6457	-0.0019
16.05 14:50	2.6606	+0.0087
16.05 13:50	2.6649	+0.0055
16.05 12:50	2.682	-0.0032
16.05 11:50	2.6849	+0.0036
16.05 10:50	2.6776	-0.0017
16.05 09:50	2.7006	-0.0032
16.05 08:50	2.7046	-0.0009
16.05 07:50	2.7152	-0.009
16.05 06:50	2.7199	+0.0001
16.05 05:50	2.6938	+0.002
16.05 04:50	2.6804	+0.0116
16.05 03:50	2.6758	+0.0004
16.05 02:50	2.6705	+0.002
16.05 01:50	2.6616	-0.0034
16.05 00:50	2.6571	+0.0021
15.05 23:50	2.6446	-0.0095
15.05 22:50	2.6508	+0.0043
15.05 21:50	2.6377	-0.0076
15.05 20:50	2.6475	+0.0003
15.05 19:50	2.6468	+0.0074
15.05 18:50	2.6564	-0.0112
15.05 17:50	2.6744	+0.0194
15.05 16:50	2.6774	+0.0071
15.05 15:50	2.6669	+0.0096
15.05 14:50	2.671	+0.0138
15.05 13:50	2.6681	+0.0149
15.05 12:50	2.6151	+0.0008
15.05 11:40	2.6407	+0.0037
15.05 10:50	2.6426	-0.0012
15.05 09:50	2.6369	+0.0008
15.05 08:50	2.6437	+0.0018
15.05 07:50	2.65	+0.0011
15.05 06:50	2.6474	-0.0078
15.05 05:50	2.6413	-0.0001
15.05 04:50	2.6388	-0.0095
15.05 03:50	2.6561	+0.0019
15.05 02:50	2.6483	+0.0041
15.05 01:50	2.6367	+0.0013
15.05 00:50	2.6505	+0.0078
14.05 23:50	2.645	-0.0065
14.05 22:50	2.6548	-0.0021
14.05 21:50	2.6437	+0.0073
14.05 20:50	2.6474	-0.0061
14.05 19:50	2.6465	-0.0122
14.05 18:50	2.6456	-0.0091
14.05 17:50	2.6518	-0.0084
14.05 16:50	2.6734	-0.0018
14.05 15:50	2.6659	-0.0046
14.05 14:50	2.6393	-0.0081
14.05 13:50	2.6334	+0.0007
14.05 12:50	2.6342	-0.0085
14.05 11:50	2.6246	-0.0079
14.05 10:50	2.6268	-0.0055
14.05 09:50	2.6488	+0.0015
14.05 08:50	2.647	-0.0045
14.05 07:50	2.6314	-0.0099
14.05 06:50	2.6572	+0.0013
14.05 05:50	2.6527	+0.0023
14.05 04:50	2.6722	-0.004
14.05 03:50	2.6591	-0.0034
14.05 02:50	2.6857	+0.0021
14.05 01:50	2.6695	+0.0039
14.05 00:50	2.6817	+0.0014
13.05 23:50	2.6726	+0.0007
13.05 22:50	2.6619	+0.0027
13.05 21:50	2.6645	-0.0005
13.05 20:50	2.6737	+0.0106
13.05 19:50	2.6904	+0.0081
13.05 18:50	2.6691	-0.001
13.05 17:50	2.6489	+0.0068
13.05 16:50	2.6295	-0.0102
13.05 15:50	2.6615	-0.0027
13.05 14:50	2.7126	+0.0084
13.05 13:50	2.7448	+0.0159
13.05 12:50	2.7318	-0.0057
13.05 11:50	2.7322	+0.0045
13.05 10:50	2.7071	+0.0051
13.05 09:50	2.6927	-0.0081
13.05 08:50	2.6915	+0.005
13.05 07:50	2.689	-0.004
13.05 06:50	2.6686	+0.005
13.05 05:50	2.6482	+0.0036
13.05 04:50	2.67	-0.0029
13.05 03:50	2.6817	-0.0037
13.05 02:50	2.6643	-0.002
13.05 01:50	2.6512	+0.0038
13.05 00:50	2.6328	+0.0033
12.05 23:50	2.6479	-0.0017
12.05 22:50	2.649	-0.0053
12.05 21:50	2.6504	-0.0023
12.05 20:50	2.6657	-0.0008
12.05 19:50	2.6691	-0.0023
12.05 18:50	2.6488	-0.0033
12.05 17:50	2.6661	+0.0008
12.05 16:50	2.6708	+0.0098
12.05 15:50	2.6768	-0.0029
12.05 14:50	2.6693	-0.0111
12.05 13:50	2.6985	+0.0051
12.05 12:50	2.7047	-0.0005
12.05 11:50	2.7223	-0.0044
12.05 10:50	2.713	+0.0059
12.05 09:50	2.6952	+0.0014
12.05 08:50	2.7091	+0.0065
12.05 07:50	2.7184	-0.0099
12.05 06:50	2.7231	-0.0014
12.05 05:50	2.7351	-0.0032
12.05 04:50	2.7608	+0.0047
12.05 03:50	2.7824	+0.0017
12.05 02:50	2.7746	-0.0072
12.05 01:50	2.7826	-0.002
12.05 00:50	2.791	+0.002
11.05 23:50	2.7747	+0.0015
11.05 22:50	2.7829	+0.0038
11.05 21:50	2.7898

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 2.373

макс: 3.8255

за месяц:

2.6287

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
17.05.2024	2.5844	-0.0658
16.05.2024	2.6502	-0.0029
15.05.2024	2.6531	+0.0085
14.05.2024	2.6446	-0.038
13.05.2024	2.6826	-0.0028
12.05.2024	2.6854	-0.1308
11.05.2024	2.8162	-0.076
10.05.2024	2.8922	+0.0412
09.05.2024	2.851	-0.017
08.05.2024	2.868	+0.026
07.05.2024	2.842	+0.0093
06.05.2024	2.8327	-0.0905
05.05.2024	2.9232	+0.0754
04.05.2024	2.8478	+0.0195
03.05.2024	2.8283	-0.1284
02.05.2024	2.9567	+0.121
01.05.2024	2.8357	-0.0033
30.04.2024	2.839	+0.0722
29.04.2024	2.7668	-0.019
28.04.2024	2.7858	+0.0564
27.04.2024	2.7294	+0.093
26.04.2024	2.6364	-0.0011
25.04.2024	2.6375	+0.2645
24.04.2024	2.373	-0.6927
23.04.2024	3.0657	-0.5107
22.04.2024	3.5764	-0.0075
21.04.2024	3.5839	-0.2416
20.04.2024	3.8255	+0.077
19.04.2024	3.7485	+0.002
18.04.2024	3.7465	-0.0605
17.04.2024	3.807

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 2.373

макс: 4.3638

за квартал:

2.6287

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
17.05.2024	2.5844	-0.0658
16.05.2024	2.6502	-0.0029
15.05.2024	2.6531	+0.0085
14.05.2024	2.6446	-0.038
13.05.2024	2.6826	-0.0028
12.05.2024	2.6854	-0.1308
11.05.2024	2.8162	-0.076
10.05.2024	2.8922	+0.0412
09.05.2024	2.851	-0.017
08.05.2024	2.868	+0.026
07.05.2024	2.842	+0.0093
06.05.2024	2.8327	-0.0905
05.05.2024	2.9232	+0.0754
04.05.2024	2.8478	+0.0195
03.05.2024	2.8283	-0.1284
02.05.2024	2.9567	+0.121
01.05.2024	2.8357	-0.0033
30.04.2024	2.839	+0.0722
29.04.2024	2.7668	-0.019
28.04.2024	2.7858	+0.0564
27.04.2024	2.7294	+0.093
26.04.2024	2.6364	-0.0011
25.04.2024	2.6375	+0.2645
24.04.2024	2.373	-0.6927
23.04.2024	3.0657	-0.5107
22.04.2024	3.5764	-0.0075
21.04.2024	3.5839	-0.2416
20.04.2024	3.8255	+0.077
19.04.2024	3.7485	+0.002
18.04.2024	3.7465	-0.0605
17.04.2024	3.807	+0.017
16.04.2024	3.79	+0.0237
15.04.2024	3.7663	+0.0009
14.04.2024	3.7654	-0.148
13.04.2024	3.9134	-0.1184
12.04.2024	4.0318	-0.0697
11.04.2024	4.1015	-0.0446
10.04.2024	4.1461	+0.0145
09.04.2024	4.1316	+0.068
08.04.2024	4.0636	+0.1149
07.04.2024	3.9487	+0.0939
06.04.2024	3.8548	-0.0877
05.04.2024	3.9425	-0.1087
04.04.2024	4.0512	-0.0013
03.04.2024	4.0525	+0.1334
02.04.2024	3.9191	-0.0867
01.04.2024	4.0058	+0.1471
31.03.2024	3.8587	-0.0768
30.03.2024	3.9355	-0.0365
29.03.2024	3.972	-0.0006
28.03.2024	3.9726	+0.0173
27.03.2024	3.9553	+0.1048
26.03.2024	3.8505	-0.1341
25.03.2024	3.9846	-0.0169
24.03.2024	4.0015	-0.0078
23.03.2024	4.0093	+0.0099
22.03.2024	3.9994	+0.0421
21.03.2024	3.9573	+0.0544
20.03.2024	3.9029	+0.1441
19.03.2024	3.7588	+0.0346
18.03.2024	3.7242	-0.0227
17.03.2024	3.7469	-0.0918
16.03.2024	3.8387	-0.1454
15.03.2024	3.9841	+0.0133
14.03.2024	3.9708	+0.1243
13.03.2024	3.8465	+0.0192
12.03.2024	3.8273	-0.0971
11.03.2024	3.9244	+0.1131
10.03.2024	3.8113	+0.0065
09.03.2024	3.8048	+0.1401
08.03.2024	3.6647	+0.0964
07.03.2024	3.5683	-0.1425
06.03.2024	3.7108	-0.1287
05.03.2024	3.8395	-0.3761
04.03.2024	4.2156	-0.1482
03.03.2024	4.3638	+0.3212
02.03.2024	4.0426	+0.2693
01.03.2024	3.7733	+0.0858
29.02.2024	3.6875	+0.0339
28.02.2024	3.6536	-0.1554
27.02.2024	3.809	-
26.02.2024	3.809	+0.1754
25.02.2024	3.6336	-0.0345
24.02.2024	3.6681	+0.2855
23.02.2024	3.3826	+0.035
22.02.2024	3.3476	+0.0123
21.02.2024	3.3353	-0.1508
20.02.2024	3.4861	-0.3406
19.02.2024	3.8267	-0.3865
18.02.2024	4.2132	-0.0969
17.02.2024	4.3101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот