Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, SwissBorg »

    Курс Hedera Hashgraph к SwissBorg

    Обновлено: 10.05.2024 17:00:02Hedera Hashgraph

    =
    Калькулятор HBAR - CHSB / Обратный расчет: курс SwissBorg к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно swissborg, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40623
      макс: 0.43939
      за сутки:
        0.41855

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      10.05 17:000.41855+0.00041
      10.05 16:500.41814-0.00201
      10.05 16:400.42015+0.0032
      10.05 16:300.41695+0.00327
      10.05 16:200.41368-0.00114
      10.05 16:100.41482-0.00029
      10.05 16:030.41511-0.00055
      10.05 16:000.41566+0.00052
      10.05 15:500.41514-0.00307
      10.05 15:400.41821+0.00198
      10.05 15:300.41623+0.00265
      10.05 15:200.41358+0.00052
      10.05 15:100.41306+0.00107
      10.05 15:000.41199+0.00064
      10.05 14:500.41135+0.00055
      10.05 14:400.4108-0.00289
      10.05 14:300.41369+0.00423
      10.05 14:200.40946-0.00087
      10.05 14:100.41033-0.00138
      10.05 14:030.41171-0.00043
      10.05 14:000.41214+0.00591
      10.05 13:500.40623-0.0012
      10.05 13:400.40743-0.00175
      10.05 13:300.40918-0.00402
      10.05 13:200.4132-0.0012
      10.05 13:100.4144-0.00092
      10.05 13:000.41532-0.00071
      10.05 12:500.41603+0.00076
      10.05 12:400.41527-0.00029
      10.05 12:300.41556+0.00149
      10.05 12:200.41407-0.00098
      10.05 12:100.41505-0.00037
      10.05 12:030.41542-0.0006
      10.05 12:000.41602-0.00023
      10.05 11:500.41625-0.00156
      10.05 11:400.41781+0.00797
      10.05 11:300.40984-0.00267
      10.05 11:200.41251-0.00073
      10.05 11:100.41324+0.00478
      10.05 11:000.40846-0.00349
      10.05 10:500.41195-0.00062
      10.05 10:400.41257-0.00121
      10.05 10:300.41378-0.00117
      10.05 10:200.41495-0.00802
      10.05 10:100.42297+0.00421
      10.05 10:030.41876-0.00044
      10.05 10:000.4192+0.00435
      10.05 09:500.41485-0.00022
      10.05 09:400.41507+0.00054
      10.05 09:300.41453-0.00273
      10.05 09:200.41726-0.00139
      10.05 09:100.41865-0.00173
      10.05 09:000.42038-0.00033
      10.05 08:500.42071-0.00126
      10.05 08:400.42197+0.00027
      10.05 08:300.4217-0.0002
      10.05 08:200.4219-0.00214
      10.05 08:100.42404-0.00126
      10.05 08:030.4253-0.00012
      10.05 08:000.42542-0.00037
      10.05 07:500.42579+0.00019
      10.05 07:400.4256-0.00305
      10.05 07:300.42865+0.00661
      10.05 07:200.42204+0.00092
      10.05 07:100.42112+0.00022
      10.05 07:000.4209+0.00044
      10.05 06:500.42046-0.00614
      10.05 06:400.4266-0.00147
      10.05 06:300.42807+0.0015
      10.05 06:200.42657-0.00138
      10.05 06:100.42795+0.00055
      10.05 06:030.4274+0.00011
      10.05 06:000.42729-0.00093
      10.05 05:500.42822-0.00042
      10.05 05:400.42864+0.00204
      10.05 05:300.4266+0.00165
      10.05 05:200.42495+0.00062
      10.05 05:100.42433+0.00019
      10.05 05:000.42414-0.0006
      10.05 04:500.42474+0.0001
      10.05 04:400.42464-0.00314
      10.05 04:300.42778+0.00089
      10.05 04:200.42689-0.00216
      10.05 04:100.42905+0.0014
      10.05 04:030.42765-0.00076
      10.05 04:000.42841+0.00022
      10.05 03:500.42819+0.00222
      10.05 03:400.42597-0.00022
      10.05 03:300.42619-0.001
      10.05 03:200.42719+0.00236
      10.05 03:100.42483-0.00164
      10.05 03:000.42647+0.0012
      10.05 02:500.42527-0.00112
      10.05 02:400.42639+0.00158
      10.05 02:300.42481-0.00067
      10.05 02:200.42548-0.0001
      10.05 02:100.42558-0.00013
      10.05 02:030.42571-0.00015
      10.05 02:000.42586-0.00187
      10.05 01:500.42773+0.003
      10.05 01:400.42473+0.00137
      10.05 01:300.42336-0.00024
      10.05 01:200.4236+0.00038
      10.05 01:100.42322+0.0008
      10.05 01:000.42242-0.00022
      10.05 00:500.42264-0.001
      10.05 00:400.42364+0.00358
      10.05 00:300.42006-0.00288
      10.05 00:200.42294+0.00083
      10.05 00:100.42211-0.00013
      10.05 00:030.42224+0.00051
      10.05 00:000.42173+0.00167
      09.05 23:500.42006+0.00083
      09.05 23:400.41923-0.00191
      09.05 23:300.42114-0.00711
      09.05 23:200.42825+0.00408
      09.05 23:100.42417+4.0E-5
      09.05 23:000.42413-0.00345
      09.05 22:500.42758-0.00086
      09.05 22:400.42844-0.00198
      09.05 22:300.43042+0.00129
      09.05 22:200.42913+0.00682
      09.05 22:100.42231-0.0019
      09.05 22:030.42421+0.0003
      09.05 22:000.42391-6.0E-5
      09.05 21:500.42397-0.0006
      09.05 21:400.42457+0.0019
      09.05 21:300.42267+0.00025
      09.05 21:200.42242-0.00276
      09.05 21:100.42518+0.00399
      09.05 21:000.42119+0.00045
      09.05 20:500.42074-0.00236
      09.05 20:400.4231-0.00292
      09.05 20:300.42602+0.00446
      09.05 20:200.42156-0.00247
      09.05 20:100.42403+0.00467
      09.05 20:030.41936+0.00016
      09.05 20:000.4192-0.00133
      09.05 19:500.42053-0.0034
      09.05 19:400.42393-0.00412
      09.05 19:300.42805-0.00261
      09.05 19:200.43066-0.00186
      09.05 19:100.43252+0.00054
      09.05 19:000.43198+0.0015
      09.05 18:500.43048-0.00593
      09.05 18:400.43641-0.00298
      09.05 18:300.43939+0.0043
      09.05 18:200.43509+0.00056
      09.05 18:100.43453+0.00043
      09.05 18:030.4341-0.00043
      09.05 18:000.43453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40148
      макс: 0.56567
      за неделю:
        0.41855

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      10.05 17:000.41855+0.00041
      10.05 16:500.41814+0.00052
      10.05 15:500.41514+0.00064
      10.05 14:500.41135+0.00591
      10.05 13:500.40623-0.00071
      10.05 12:500.41603-0.00023
      10.05 11:500.41625-0.00349
      10.05 10:500.41195+0.00435
      10.05 09:500.41485-0.00033
      10.05 08:500.42071-0.00037
      10.05 07:500.42579+0.00044
      10.05 06:500.42046-0.00093
      10.05 05:500.42822-0.0006
      10.05 04:500.42474+0.00022
      10.05 03:500.42819+0.0012
      10.05 02:500.42527-0.00187
      10.05 01:500.42773-0.00022
      10.05 00:500.42264+0.00167
      09.05 23:500.42006-0.00345
      09.05 22:500.42758-6.0E-5
      09.05 21:500.42397+0.00045
      09.05 20:500.42074-0.00133
      09.05 19:500.42053+0.0015
      09.05 18:500.43048-2.0E-5
      09.05 17:500.43455+0.00155
      09.05 16:500.43201+0.00156
      09.05 15:500.43476-0.00461
      09.05 14:500.43941-0.00369
      09.05 13:500.43279-0.00146
      09.05 12:500.43588-9.0E-5
      09.05 11:500.43962-0.00476
      09.05 10:500.44176+0.00101
      09.05 09:500.43676-0.0029
      09.05 08:500.43909+0.00084
      09.05 07:500.43689+0.00017
      09.05 06:500.43154-0.00237
      09.05 05:500.42654+0.00287
      09.05 04:500.41916-0.00332
      09.05 03:500.42104+0.00213
      09.05 02:500.41393-0.00016
      09.05 01:500.41507+0.00076
      09.05 00:500.41676-0.0008
      08.05 23:500.40577-0.00071
      08.05 22:500.40895-0.00892
      08.05 21:500.41473-0.00368
      08.05 20:500.42178-0.00375
      08.05 19:500.41761-0.00078
      08.05 18:500.43411-0.00912
      08.05 17:500.44603+0.00743
      08.05 16:500.438-0.00425
      08.05 15:500.43083-
      08.05 14:500.44449+0.002
      08.05 13:500.42588+0.00195
      08.05 12:500.42242+0.00393
      08.05 11:500.41592-6.0E-5
      08.05 10:500.40785+0.00145
      08.05 09:500.41143+0.00265
      08.05 08:500.40148-0.00721
      08.05 07:500.40499-0.00233
      08.05 06:500.41581-0.00536
      08.05 05:500.42435-0.00194
      08.05 04:500.4211+0.01178
      08.05 03:500.4112-0.00193
      08.05 02:500.40606-0.0058
      08.05 01:500.40776+0.00021
      08.05 00:500.41149-0.00102
      07.05 23:500.41471+0.00553
      07.05 22:500.43071-0.00153
      07.05 21:500.43942-0.00036
      07.05 20:500.41218-0.00462
      07.05 19:500.44512+0.00163
      07.05 18:500.43682+0.00361
      07.05 17:500.44502-0.00298
      07.05 16:500.45868-0.00535
      07.05 15:500.45154+0.00076
      07.05 14:500.45169+0.00073
      07.05 13:500.4817+0.00566
      07.05 12:500.47685-
      07.05 11:500.48766+0.00069
      07.05 10:500.49104-0.01406
      07.05 09:500.48737-0.00037
      07.05 08:500.48889+0.00121
      07.05 07:500.49284-0.00181
      07.05 06:500.49563+0.00186
      07.05 05:500.49928+0.00152
      07.05 04:500.50527-0.00218
      07.05 03:500.50992-0.00058
      07.05 02:500.50275-0.00035
      07.05 01:500.50364+0.00154
      07.05 00:500.50285-0.00033
      06.05 23:500.50818-0.00146
      06.05 22:500.50825-0.00233
      06.05 21:500.51732+0.00247
      06.05 20:500.50993-0.00159
      06.05 19:500.51414-0.0004
      06.05 18:500.52746-0.00255
      06.05 17:500.52698+0.00267
      06.05 16:500.51897-0.00012
      06.05 15:500.5232+0.0022
      06.05 14:500.5277-0.00037
      06.05 13:500.5226-0.00233
      06.05 12:500.53553+0.00218
      06.05 11:500.54289-0.00102
      06.05 10:500.54787+0.00245
      06.05 09:500.54297+0.00124
      06.05 08:500.51704+0.00173
      06.05 07:500.50398-0.00107
      06.05 06:500.51076-0.00104
      06.05 05:500.50438-0.00366
      06.05 04:500.51962+0.00169
      06.05 03:500.50319+0.00151
      06.05 02:500.49328+0.00082
      06.05 01:500.49396+0.00011
      06.05 00:500.49179-0.00084
      05.05 23:500.49784+0.00088
      05.05 22:500.49685+0.00042
      05.05 21:500.49394-0.00257
      05.05 20:500.49934-0.00321
      05.05 19:500.50018+0.00148
      05.05 18:500.49756-0.00055
      05.05 17:500.49297+0.00081
      05.05 16:500.4896-0.00015
      05.05 15:500.48862-0.00209
      05.05 14:500.49682+0.00048
      05.05 13:500.49215+0.00056
      05.05 12:500.49502+0.002
      05.05 11:500.49429+0.00817
      05.05 10:500.48558-0.00054
      05.05 09:500.49278+0.00508
      05.05 08:500.48898-0.00045
      05.05 07:500.51537-0.0008
      05.05 06:500.50956-0.00107
      05.05 05:500.49645+0.00343
      05.05 04:500.48965+0.00243
      05.05 03:500.48915-0.00034
      05.05 02:500.4845-0.0021
      05.05 01:500.4848-0.00556
      05.05 00:500.47404-0.00327
      04.05 23:500.47832-0.01258
      04.05 22:500.51335-0.00127
      04.05 21:500.51294-0.00219
      04.05 20:500.51705+0.0019
      04.05 19:500.51723+1.0E-5
      04.05 18:500.51707-0.00014
      04.05 17:500.51626-0.00179
      04.05 16:500.51721+0.00157
      04.05 15:500.51732+0.00127
      04.05 14:500.52579-0.00042
      04.05 13:500.54526+0.00218
      04.05 12:500.54168+0.00175
      04.05 11:500.54526+0.00144
      04.05 10:500.54302+0.00065
      04.05 09:500.54207-0.00254
      04.05 08:500.54628-0.00167
      04.05 07:500.55191-0.00053
      04.05 06:500.55036+0.00025
      04.05 05:500.54656-0.00264
      04.05 04:500.54761+0.00194
      04.05 03:500.55004-0.00383
      04.05 02:500.55394-0.00095
      04.05 01:500.55664-0.00164
      04.05 00:500.55507-0.0043
      03.05 23:500.56293+0.00193
      03.05 22:500.56567-0.00235
      03.05 21:500.55476+0.00333
      03.05 20:500.55672+0.00152
      03.05 19:500.55885+0.00384
      03.05 18:500.53663+0.00148
      03.05 17:500.52285
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.37648
      макс: 0.6868
      за месяц:
        0.41855
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      09.05.20240.43035+0.01157
      08.05.20240.41878-0.03511
      07.05.20240.45389-0.06421
      06.05.20240.5181+0.0223
      05.05.20240.4958-0.02617
      04.05.20240.52197-0.017
      03.05.20240.53897+0.03644
      02.05.20240.50253-0.02401
      01.05.20240.52654+0.02233
      30.04.20240.50421-0.02518
      29.04.20240.52939+0.00444
      28.04.20240.52495-0.02452
      27.04.20240.54947-0.03649
      26.04.20240.58596-0.01541
      25.04.20240.60137-0.08543
      24.04.20240.6868+0.17475
      23.04.20240.51205+0.08293
      22.04.20240.42912+0.0079
      21.04.20240.42122+0.02625
      20.04.20240.39497-0.00662
      19.04.20240.40159+0.00735
      18.04.20240.39424+0.00238
      17.04.20240.39186+0.00064
      16.04.20240.39122+0.00154
      15.04.20240.38968+0.00925
      14.04.20240.38043+0.00395
      13.04.20240.37648-0.01444
      12.04.20240.39092-0.00874
      11.04.20240.39966-0.00531
      10.04.20240.40497-0.00963
      09.04.20240.4146
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.37313
      макс: 0.6868
      за квартал:
        0.41855
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      09.05.20240.43035+0.01157
      08.05.20240.41878-0.03511
      07.05.20240.45389-0.06421
      06.05.20240.5181+0.0223
      05.05.20240.4958-0.02617
      04.05.20240.52197-0.017
      03.05.20240.53897+0.03644
      02.05.20240.50253-0.02401
      01.05.20240.52654+0.02233
      30.04.20240.50421-0.02518
      29.04.20240.52939+0.00444
      28.04.20240.52495-0.02452
      27.04.20240.54947-0.03649
      26.04.20240.58596-0.01541
      25.04.20240.60137-0.08543
      24.04.20240.6868+0.17475
      23.04.20240.51205+0.08293
      22.04.20240.42912+0.0079
      21.04.20240.42122+0.02625
      20.04.20240.39497-0.00662
      19.04.20240.40159+0.00735
      18.04.20240.39424+0.00238
      17.04.20240.39186+0.00064
      16.04.20240.39122+0.00154
      15.04.20240.38968+0.00925
      14.04.20240.38043+0.00395
      13.04.20240.37648-0.01444
      12.04.20240.39092-0.00874
      11.04.20240.39966-0.00531
      10.04.20240.40497-0.00963
      09.04.20240.4146+0.00103
      08.04.20240.41357-0.00509
      07.04.20240.41866+0.00225
      06.04.20240.41641+0.00891
      05.04.20240.4075-0.00864
      04.04.20240.41614+0.01206
      03.04.20240.40408-0.00332
      02.04.20240.4074-0.02128
      01.04.20240.42868-0.00384
      31.03.20240.43252+0.00886
      30.03.20240.42366-0.00479
      29.03.20240.42845-0.00745
      28.03.20240.4359+0.00241
      27.03.20240.43349-0.0066
      26.03.20240.44009+0.02645
      25.03.20240.41364+0.00806
      24.03.20240.40558+0.00523
      23.03.20240.40035+0.00678
      22.03.20240.39357+0.01037
      21.03.20240.3832-0.00084
      20.03.20240.38404+0.00841
      19.03.20240.37563+0.0025
      18.03.20240.37313-0.00344
      17.03.20240.37657-0.00931
      16.03.20240.38588-0.00571
      15.03.20240.39159-0.00908
      14.03.20240.40067-0.00515
      13.03.20240.40582-0.05803
      12.03.20240.46385-0.02561
      11.03.20240.48946-0.01849
      10.03.20240.50795-0.0084
      09.03.20240.51635-0.00455
      08.03.20240.5209-0.01718
      07.03.20240.53808+0.06001
      06.03.20240.47807+0.01198
      05.03.20240.46609+0.03986
      04.03.20240.42623+0.00175
      03.03.20240.42448-0.0076
      02.03.20240.43208+0.00705
      01.03.20240.42503-0.00512
      29.02.20240.43015-0.01818
      28.02.20240.44833-0.03325
      27.02.20240.48158-0.02493
      26.02.20240.50651-0.04914
      25.02.20240.55565-0.03647
      24.02.20240.59212-0.02754
      23.02.20240.61966+0.00767
      22.02.20240.61199+0.0253
      21.02.20240.58669-0.00433
      20.02.20240.59102+0.02059
      19.02.20240.57043+0.05714
      18.02.20240.51329+0.02242
      17.02.20240.49087-0.00835
      16.02.20240.49922+0.0008
      15.02.20240.49842+0.01887
      14.02.20240.47955+0.00489
      13.02.20240.47466+0.01716
      12.02.20240.4575-0.01037
      11.02.20240.46787-0.00143
      10.02.20240.4693+0.00553
      09.02.20240.46377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.