Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Hedera Hashgraph »

    Курс SwissBorg к Hedera Hashgraph

    Обновлено: 20.05.2024 22:30:01SwissBorg

    =
    Калькулятор CHSB - HBAR / Обратный расчет: курс Hedera Hashgraph к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно hedera hashgraph, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8343
      макс: 2.0063
      за сутки:
        1.9032

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      20.05 22:301.9032-0.0215
      20.05 22:201.9247-0.0061
      20.05 22:101.9308+0.0007
      20.05 22:031.9301+0.0042
      20.05 22:001.9259+0.0224
      20.05 21:501.9035-0.0013
      20.05 21:401.9048-0.0155
      20.05 21:301.9203+0.0034
      20.05 21:201.9169+0.0103
      20.05 21:101.9066-0.024
      20.05 21:001.9306-0.001
      20.05 20:501.9316-0.0111
      20.05 20:401.9427+0.0268
      20.05 20:301.9159+0.0079
      20.05 20:201.908+0.0221
      20.05 20:101.8859+0.007
      20.05 20:031.8789+0.0032
      20.05 20:001.8757+0.0096
      20.05 19:501.8661-0.0048
      20.05 19:401.8709-0.0148
      20.05 19:301.8857-0.0065
      20.05 19:201.8922+0.0141
      20.05 19:101.8781-0.0254
      20.05 19:001.9035-
      20.05 18:501.9035-0.0063
      20.05 18:401.9098-0.0002
      20.05 18:301.91-0.0015
      20.05 18:201.9115-0.0144
      20.05 18:101.9259+0.002
      20.05 18:031.9239+0.0061
      20.05 18:001.9178-0.0132
      20.05 17:501.931+0.0007
      20.05 17:401.9303+0.0135
      20.05 17:301.9168+0.0023
      20.05 17:201.9145+0.0076
      20.05 17:101.9069+0.0726
      20.05 17:001.8343-0.0265
      20.05 16:501.8608-0.0075
      20.05 16:401.8683+0.0039
      20.05 16:301.8644-0.0036
      20.05 16:201.868-0.0439
      20.05 16:101.9119-0.0376
      20.05 16:031.9495+0.0126
      20.05 16:001.9369-0.0168
      20.05 15:501.9537+0.009
      20.05 15:401.9447-0.0094
      20.05 15:301.9541+0.0071
      20.05 15:201.947-0.0017
      20.05 15:101.9487-0.0012
      20.05 15:001.9499-0.0052
      20.05 14:501.9551-0.0099
      20.05 14:401.965+0.0235
      20.05 14:301.9415-0.0155
      20.05 14:201.957+0.01
      20.05 14:101.947-0.0117
      20.05 14:031.9587+0.0013
      20.05 14:001.9574+0.0098
      20.05 13:501.9476-0.0066
      20.05 13:401.9542+0.01
      20.05 13:301.9442-0.0175
      20.05 13:201.9617+0.031
      20.05 13:101.9307-0.0134
      20.05 13:001.9441-
      20.05 12:501.9441-0.0047
      20.05 12:401.9488+0.0181
      20.05 12:301.9307-0.0031
      20.05 12:201.9338+0.0007
      20.05 12:101.9331+0.0004
      20.05 12:031.9327-0.0151
      20.05 12:001.9478-0.0032
      20.05 11:501.951+0.0098
      20.05 11:401.9412+0.0014
      20.05 11:301.9398-0.0057
      20.05 11:201.9455+0.0064
      20.05 11:101.9391+0.0124
      20.05 11:001.9267-0.0001
      20.05 10:501.9268+0.0022
      20.05 10:401.9246-0.0112
      20.05 10:301.9358-0.0073
      20.05 10:201.9431-0.0004
      20.05 10:101.9435-0.0084
      20.05 10:031.9519-0.0025
      20.05 10:001.9544+0.0165
      20.05 09:501.9379+0.0095
      20.05 09:401.9284-0.0325
      20.05 09:301.9609+0.001
      20.05 09:201.9599-0.0068
      20.05 09:101.9667+0.008
      20.05 09:001.9587+0.0051
      20.05 08:501.9536+0.0035
      20.05 08:401.9501-0.0051
      20.05 08:301.9552+0.0254
      20.05 08:201.9298+0.0049
      20.05 08:101.9249-0.0086
      20.05 08:031.9335+0.0052
      20.05 08:001.9283-0.0217
      20.05 07:501.95+0.0254
      20.05 07:401.9246-
      20.05 07:301.9246-0.002
      20.05 07:201.9266-0.0031
      20.05 07:101.9297+0.0031
      20.05 07:001.9266+0.0107
      20.05 06:501.9159-0.0126
      20.05 06:401.9285-0.0139
      20.05 06:301.9424-0.0327
      20.05 06:201.9751+0.0156
      20.05 06:101.9595+0.0042
      20.05 06:031.9553-0.0126
      20.05 06:001.9679+0.0114
      20.05 05:501.9565+0.0257
      20.05 05:401.9308+0.0007
      20.05 05:301.9301-0.0096
      20.05 05:201.9397+0.0004
      20.05 05:101.9393-0.0035
      20.05 05:001.9428-0.0084
      20.05 04:501.9512-0.009
      20.05 04:401.9602+0.0056
      20.05 04:301.9546-0.0001
      20.05 04:201.9547+0.0108
      20.05 04:101.9439+0.0312
      20.05 04:031.9127-0.0056
      20.05 04:001.9183+0.0025
      20.05 03:501.9158-0.0117
      20.05 03:401.9275-0.0046
      20.05 03:301.9321+0.007
      20.05 03:201.9251+0.0016
      20.05 03:101.9235-0.0067
      20.05 03:001.9302-0.0093
      20.05 02:501.9395+0.0092
      20.05 02:401.9303-0.0041
      20.05 02:301.9344+0.0044
      20.05 02:201.93+0.0095
      20.05 02:101.9205-0.0083
      20.05 02:031.9288-0.003
      20.05 02:001.9318+0.0006
      20.05 01:501.9312-0.0033
      20.05 01:401.9345+0.0091
      20.05 01:301.9254-0.014
      20.05 01:201.9394-0.0216
      20.05 01:101.961-0.0103
      20.05 01:001.9713-0.0033
      20.05 00:501.9746-0.0087
      20.05 00:401.9833-0.0141
      20.05 00:301.9974-0.0089
      20.05 00:202.0063+0.0071
      20.05 00:101.9992+0.0031
      20.05 00:031.9961+0.0052
      20.05 00:001.9909+0.0099
      19.05 23:501.981+0.0417
      19.05 23:401.9393+0.0123
      19.05 23:301.927-0.0074
      19.05 23:201.9344-0.0035
      19.05 23:101.9379+0.0023
      19.05 23:001.9356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8343
      макс: 2.2758
      за неделю:
        1.9032

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      20.05 22:301.9032+0.0224
      20.05 21:501.9035-0.001
      20.05 20:501.9316+0.0096
      20.05 19:501.8661-
      20.05 18:501.9035-0.0132
      20.05 17:501.931-0.0265
      20.05 16:501.8608-0.0168
      20.05 15:501.9537-0.0052
      20.05 14:501.9551+0.0098
      20.05 13:501.9476-
      20.05 12:501.9441-0.0032
      20.05 11:501.951-0.0001
      20.05 10:501.9268+0.0165
      20.05 09:501.9379+0.0051
      20.05 08:501.9536-0.0217
      20.05 07:501.95+0.0107
      20.05 06:501.9159+0.0114
      20.05 05:501.9565-0.0084
      20.05 04:501.9512+0.0025
      20.05 03:501.9158-0.0093
      20.05 02:501.9395+0.0006
      20.05 01:501.9312-0.0033
      20.05 00:501.9746+0.0099
      19.05 23:501.981-0.0039
      19.05 22:501.9395-0.0057
      19.05 21:501.9379+0.0082
      19.05 20:501.9183+0.0171
      19.05 19:501.9303-0.0066
      19.05 18:501.9622+0.016
      19.05 17:501.9722-0.0088
      19.05 16:501.9541+0.0123
      19.05 15:501.9413+0.0029
      19.05 14:501.9505+0.0181
      19.05 13:501.9356+0.0018
      19.05 12:501.9259+0.003
      19.05 11:501.9336-0.0118
      19.05 10:501.9091-0.0087
      19.05 09:501.9403+0.0031
      19.05 08:501.8895+0.0111
      19.05 07:501.8784-0.0098
      19.05 06:501.8923-0.0058
      19.05 05:501.8943+0.0001
      19.05 04:501.9121+0.0031
      19.05 03:501.9261+0.0015
      19.05 02:501.9292+0.005
      19.05 01:501.9166+0.0013
      19.05 00:501.9268-0.0026
      18.05 23:501.9215+0.002
      18.05 22:501.911+0.001
      18.05 21:501.9188+0.0081
      18.05 20:501.9119+0.0026
      18.05 19:501.9104+0.0025
      18.05 18:501.9277-0.0078
      18.05 17:501.9463+0.002
      18.05 16:501.9543+0.0032
      18.05 15:501.944+0.0002
      18.05 14:501.9326+0.0068
      18.05 13:501.9286-0.0055
      18.05 12:501.9263-0.0101
      18.05 11:501.9617-0.002
      18.05 10:501.9625-0.0022
      18.05 09:501.967-0.0189
      18.05 08:501.9659-0.0009
      18.05 07:401.9379-0.009
      18.05 06:501.9043-0.0052
      18.05 05:501.94-0.0127
      18.05 04:501.9244+0.0083
      18.05 03:501.9215-0.0066
      18.05 02:501.935+0.0053
      18.05 01:501.9163-0.0118
      18.05 00:501.9175-0.0054
      17.05 23:501.9317+0.0015
      17.05 22:501.9383+0.0116
      17.05 21:501.9356-0.0141
      17.05 20:501.898+0.0032
      17.05 19:501.8997+0.0009
      17.05 18:501.8897-0.0016
      17.05 17:501.9269+0.0124
      17.05 16:501.9295-0.0128
      17.05 15:501.9206+0.0105
      17.05 14:501.9225-0.0025
      17.05 13:501.9069-0.0034
      17.05 12:501.9225-0.0132
      17.05 11:501.8934-0.0003
      17.05 10:501.9134+0.0022
      17.05 09:501.877+0.0237
      17.05 08:501.91+0.004
      17.05 07:501.9287+0.0032
      17.05 06:501.9429+0.0295
      17.05 05:501.9515-0.0022
      17.05 04:501.9454-0.0044
      17.05 03:501.9621-0.0014
      17.05 02:501.9615-0.0072
      17.05 01:501.9901-0.0075
      17.05 00:501.9972+0.0003
      16.05 23:502.0061+0.0272
      16.05 22:501.9974-0.005
      16.05 21:502.0004-0.0142
      16.05 20:501.9889-0.0054
      16.05 19:501.9635-0.0123
      16.05 18:501.9574+0.0083
      16.05 17:501.9944+0.0091
      16.05 16:501.9706-0.0259
      16.05 15:502.051-0.0014
      16.05 14:502.0991-0.0217
      16.05 13:502.1104-0.0047
      16.05 12:502.0584+0.0052
      16.05 11:502.0801+0.002
      16.05 10:502.0638+0.0023
      16.05 09:502.0818-0.0064
      16.05 08:502.1023-
      16.05 07:502.1091-0.0047
      16.05 06:502.1067+0.0077
      16.05 05:502.1162+0.0014
      16.05 04:502.1036-0.0041
      16.05 03:502.1094+0.0045
      16.05 02:502.0902-0.0011
      16.05 01:502.0884-0.0062
      16.05 00:502.0955-0.006
      15.05 23:502.0676-0.0169
      15.05 22:502.1314+0.0023
      15.05 21:502.151-0.0044
      15.05 20:502.0991+0.0023
      15.05 19:502.0983+0.018
      15.05 18:502.0501+0.0027
      15.05 17:502.0399-0.0236
      15.05 16:502.0927-0.0034
      15.05 15:502.0777-0.0093
      15.05 14:502.1363-0.0092
      15.05 13:502.152-0.0132
      15.05 12:502.153+0.0292
      15.05 11:402.1387-0.0033
      15.05 10:502.1245+0.0039
      15.05 09:502.1584+0.0028
      15.05 08:502.1968+0.0102
      15.05 07:502.1559+0.0012
      15.05 06:502.1217-0.001
      15.05 05:502.1165-0.0039
      15.05 04:502.1233-
      15.05 03:502.1261-0.0041
      15.05 02:502.1307-0.0001
      15.05 01:502.1306-0.0012
      15.05 00:502.1376-0.0151
      14.05 23:502.1566-0.004
      14.05 22:502.1016+0.0033
      14.05 21:502.1044+0.0003
      14.05 20:502.1259-0.002
      14.05 19:502.1375-0.0122
      14.05 18:502.1518+0.0039
      14.05 17:502.1537+0.0075
      14.05 16:502.1348-0.0018
      14.05 15:502.145+0.0028
      14.05 14:502.1234-0.0094
      14.05 13:502.1412+0.0039
      14.05 12:502.1625-0.0095
      14.05 11:502.1427-0.0086
      14.05 10:502.1488+0.0032
      14.05 09:502.1836-0.0019
      14.05 08:502.1724-0.0058
      14.05 07:502.2297-0.0042
      14.05 06:502.2446+0.0043
      14.05 05:502.2438-0.0021
      14.05 04:502.2604+0.0125
      14.05 03:502.2237-0.0053
      14.05 02:502.2758+0.0073
      14.05 01:502.2502-0.0169
      14.05 00:502.2589+0.0141
      13.05 23:502.23+0.0086
      13.05 22:502.2232
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.456
      макс: 2.5318
      за месяц:
        1.9032
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      19.05.20241.9333+0.0011
      18.05.20241.9322+0.011
      17.05.20241.9212-0.1151
      16.05.20242.0363-0.0776
      15.05.20242.1139-0.0457
      14.05.20242.1596-0.1275
      13.05.20242.2871-0.0527
      12.05.20242.3398-0.0052
      11.05.20242.345-0.0529
      10.05.20242.3979+0.0742
      09.05.20242.3237-0.0642
      08.05.20242.3879+0.1847
      07.05.20242.2032+0.2731
      06.05.20241.9301-0.0868
      05.05.20242.0169+0.1011
      04.05.20241.9158+0.0604
      03.05.20241.8554-0.1345
      02.05.20241.9899+0.0907
      01.05.20241.8992-0.0841
      30.04.20241.9833+0.0943
      29.04.20241.889-0.0159
      28.04.20241.9049+0.085
      27.04.20241.8199+0.1133
      26.04.20241.7066+0.0437
      25.04.20241.6629+0.2069
      24.04.20241.456-0.4969
      23.04.20241.9529-0.3775
      22.04.20242.3304-0.0436
      21.04.20242.374-0.1578
      20.04.20242.5318+0.0417
      19.04.20242.4901
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.456
      макс: 2.68
      за квартал:
        1.9032
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      19.05.20241.9333+0.0011
      18.05.20241.9322+0.011
      17.05.20241.9212-0.1151
      16.05.20242.0363-0.0776
      15.05.20242.1139-0.0457
      14.05.20242.1596-0.1275
      13.05.20242.2871-0.0527
      12.05.20242.3398-0.0052
      11.05.20242.345-0.0529
      10.05.20242.3979+0.0742
      09.05.20242.3237-0.0642
      08.05.20242.3879+0.1847
      07.05.20242.2032+0.2731
      06.05.20241.9301-0.0868
      05.05.20242.0169+0.1011
      04.05.20241.9158+0.0604
      03.05.20241.8554-0.1345
      02.05.20241.9899+0.0907
      01.05.20241.8992-0.0841
      30.04.20241.9833+0.0943
      29.04.20241.889-0.0159
      28.04.20241.9049+0.085
      27.04.20241.8199+0.1133
      26.04.20241.7066+0.0437
      25.04.20241.6629+0.2069
      24.04.20241.456-0.4969
      23.04.20241.9529-0.3775
      22.04.20242.3304-0.0436
      21.04.20242.374-0.1578
      20.04.20242.5318+0.0417
      19.04.20242.4901-0.0464
      18.04.20242.5365-0.0154
      17.04.20242.5519-0.0042
      16.04.20242.5561-0.0101
      15.04.20242.5662-0.0624
      14.04.20242.6286-0.0276
      13.04.20242.6562+0.0982
      12.04.20242.558+0.0559
      11.04.20242.5021+0.0328
      10.04.20242.4693+0.0574
      09.04.20242.4119-0.0061
      08.04.20242.418+0.0294
      07.04.20242.3886-0.0129
      06.04.20242.4015-0.0525
      05.04.20242.454+0.051
      04.04.20242.403-0.0718
      03.04.20242.4748+0.0202
      02.04.20242.4546+0.1219
      01.04.20242.3327+0.0206
      31.03.20242.3121-0.0483
      30.03.20242.3604+0.0264
      29.03.20242.334+0.0399
      28.03.20242.2941-0.0127
      27.03.20242.3068+0.0346
      26.03.20242.2722-0.1454
      25.03.20242.4176-0.048
      24.03.20242.4656-0.0322
      23.03.20242.4978-0.0431
      22.03.20242.5409-0.0687
      21.03.20242.6096+0.0057
      20.03.20242.6039-0.0583
      19.03.20242.6622-0.0178
      18.03.20242.68+0.0244
      17.03.20242.6556+0.0641
      16.03.20242.5915+0.0378
      15.03.20242.5537+0.0579
      14.03.20242.4958+0.0317
      13.03.20242.4641+0.3082
      12.03.20242.1559+0.1128
      11.03.20242.0431+0.0744
      10.03.20241.9687+0.032
      09.03.20241.9367+0.017
      08.03.20241.9197+0.0612
      07.03.20241.8585-0.2333
      06.03.20242.0918-0.0537
      05.03.20242.1455-0.2006
      04.03.20242.3461-0.0097
      03.03.20242.3558+0.0414
      02.03.20242.3144-0.0384
      01.03.20242.3528+0.028
      29.02.20242.3248+0.0943
      28.02.20242.2305+0.154
      27.02.20242.0765+0.1022
      26.02.20241.9743+0.1746
      25.02.20241.7997+0.1109
      24.02.20241.6888+0.075
      23.02.20241.6138-0.0202
      22.02.20241.634-0.0705
      21.02.20241.7045+0.0125
      20.02.20241.692-0.0611
      19.02.20241.7531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.