Курсы криптовалют к Hedera Hashgraph

Биткоин 63743.16
Эфириум 3138.46
Tether 1.0001
Binance Coin 592.32
Venus BNB 812.28
Solana 145.37
USD Coin 1
Lido Staked ETH 3135.74
Рипл 0.52969
Dogecoin 0.16077
Cardano 0.46091
SHIBA INU 2.465E-5
Avalanche 37.1945
Wrapped TRON 0.12121
TRON 0.12083
Polkadot 7.338
Wrapped Bitcoin 63743.39
Bitcoin Cash 468
ChainLink 14.3645
NEAR Protocol 7.4416

Все криптовалюты » Hedera Hashgraph, VeChain »

Курс Hedera Hashgraph к VeChain

Обновлено: 06.05.2024 00:00:01 Hedera Hashgraph


	=
Калькулятор HBAR - VET / Обратный расчет: курс VeChain к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно vechain, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9011

макс: 3.0304

за сутки:

2.9771

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 00:00	2.9771	-0.0112
05.05 23:50	2.9883	-0.0003
05.05 23:40	2.9886	+0.0088
05.05 23:30	2.9798	+0.0061
05.05 23:20	2.9737	-0.0066
05.05 23:10	2.9803	+0.0069
05.05 23:00	2.9734	+0.0018
05.05 22:50	2.9716	-0.0043
05.05 22:40	2.9759	-0.0001
05.05 22:30	2.976	+0.0035
05.05 22:20	2.9725	+0.0101
05.05 22:10	2.9624	+0.0082
05.05 22:03	2.9542	+0.003
05.05 22:00	2.9512	+0.0041
05.05 21:50	2.9471	+0.001
05.05 21:40	2.9461	+0.0035
05.05 21:30	2.9426	+0.0011
05.05 21:20	2.9415	-0.004
05.05 21:10	2.9455	+0.0122
05.05 21:00	2.9333	-0.0148
05.05 20:50	2.9481	-0.0049
05.05 20:40	2.953	+0.0014
05.05 20:30	2.9516	-0.0079
05.05 20:20	2.9595	+0.0133
05.05 20:10	2.9462	-0.0003
05.05 20:03	2.9465	+0.0007
05.05 20:00	2.9458	-0.0014
05.05 19:50	2.9472	+0.0031
05.05 19:40	2.9441	-0.0029
05.05 19:30	2.947	+0.007
05.05 19:20	2.94	+0.0029
05.05 19:10	2.9371	-0.0147
05.05 19:00	2.9518	+0.0044
05.05 18:50	2.9474	-0.0088
05.05 18:40	2.9562	+0.0148
05.05 18:30	2.9414	+0.0101
05.05 18:20	2.9313	+0.0024
05.05 18:10	2.9289	-0.0065
05.05 18:03	2.9354	+0.0049
05.05 18:00	2.9305	-0.0092
05.05 17:50	2.9397	+0.0129
05.05 17:40	2.9268	-0.004
05.05 17:30	2.9308	-0.0051
05.05 17:20	2.9359	+0.0045
05.05 17:10	2.9314	+0.0005
05.05 17:00	2.9309	+0.0036
05.05 16:50	2.9273	-0.0052
05.05 16:40	2.9325	+0.0025
05.05 16:30	2.93	-0.0119
05.05 16:20	2.9419	+0.0077
05.05 16:10	2.9342	-0.0044
05.05 16:03	2.9386	+0.0007
05.05 16:00	2.9379	+0.0012
05.05 15:50	2.9367	-0.0033
05.05 15:40	2.94	+0.0004
05.05 15:30	2.9396	+0.001
05.05 15:20	2.9386	-0.0027
05.05 15:10	2.9413	-0.0104
05.05 15:00	2.9517	-0.0081
05.05 14:50	2.9598	-0.0025
05.05 14:40	2.9623	-0.0015
05.05 14:30	2.9638	-0.0075
05.05 14:20	2.9713	-0.0021
05.05 14:10	2.9734	+0.0035
05.05 14:03	2.9699	-0.0027
05.05 14:00	2.9726	+0.0029
05.05 13:50	2.9697	-0.0002
05.05 13:40	2.9699	-0.0003
05.05 13:30	2.9702	+0.0056
05.05 13:20	2.9646	-0.0113
05.05 13:10	2.9759	-0.0035
05.05 13:00	2.9794	-0.0048
05.05 12:50	2.9842	+0.0143
05.05 12:40	2.9699	-0.0167
05.05 12:30	2.9866	-0.009
05.05 12:20	2.9956	+0.016
05.05 12:10	2.9796	+0.004
05.05 12:03	2.9756	-0.0003
05.05 12:00	2.9759	+0.0006
05.05 11:50	2.9753	+0.0006
05.05 11:40	2.9747	-0.0012
05.05 11:30	2.9759	+0.0052
05.05 11:20	2.9707	+0.0103
05.05 11:10	2.9604	+0.0077
05.05 11:00	2.9527	+0.0074
05.05 10:50	2.9453	-0.0116
05.05 10:40	2.9569	-0.0002
05.05 10:30	2.9571	-0.0166
05.05 10:20	2.9737	-0.0194
05.05 10:10	2.9931	-0.0138
05.05 10:03	3.0069	-0.0054
05.05 10:00	3.0123	+0.0016
05.05 09:50	3.0107	+0.0163
05.05 09:40	2.9944	+0.0066
05.05 09:30	2.9878	-0.011
05.05 09:20	2.9988	-0.0289
05.05 09:10	3.0277	-0.0027
05.05 09:00	3.0304	+0.0106
05.05 08:50	3.0198	-0.0014
05.05 08:40	3.0212	+0.0018
05.05 08:30	3.0194	+0.0039
05.05 08:20	3.0155	+0.0117
05.05 08:10	3.0038	-0.0011
05.05 08:03	3.0049	+0.0066
05.05 08:00	2.9983	+0.0083
05.05 07:50	2.99	+0.0073
05.05 07:40	2.9827	+0.0069
05.05 07:30	2.9758	-0.0242
05.05 07:20	3	+0.0089
05.05 07:10	2.9911	+0.0145
05.05 07:00	2.9766	-0.0052
05.05 06:50	2.9818	+0.003
05.05 06:40	2.9788	+0.0263
05.05 06:30	2.9525	+0.0111
05.05 06:20	2.9414	-0.0119
05.05 06:10	2.9533	+0.0125
05.05 06:03	2.9408	+0.0081
05.05 06:00	2.9327	+0.0006
05.05 05:50	2.9321	+0.0232
05.05 05:40	2.9089	-0.002
05.05 05:30	2.9109	+0.0062
05.05 05:20	2.9047	+0.0036
05.05 05:10	2.9011	-0.0115
05.05 05:00	2.9126	-0.0098
05.05 04:50	2.9224	+0.0186
05.05 04:40	2.9038	+0.0003
05.05 04:30	2.9035	+0.0011
05.05 04:20	2.9024	-0.0169
05.05 04:10	2.9193	-0.0066
05.05 04:03	2.9259	+0.0003
05.05 04:00	2.9256	+0.0087
05.05 03:50	2.9169	+0.0067
05.05 03:40	2.9102	+0.0001
05.05 03:30	2.9101	-0.0037
05.05 03:20	2.9138	-0.0088
05.05 03:10	2.9226	-0.0114
05.05 03:00	2.934	-0.006
05.05 02:50	2.94	+0.0069
05.05 02:40	2.9331	+0.0041
05.05 02:30	2.929	+0.0042
05.05 02:20	2.9248	-0.0031
05.05 02:10	2.9279	-0.0028
05.05 02:03	2.9307	-0.0003
05.05 02:00	2.931	-0.0007
05.05 01:50	2.9317	-0.0024
05.05 01:40	2.9341	+0.0039
05.05 01:30	2.9302	+0.0024
05.05 01:20	2.9278	-
05.05 01:10	2.9278	-0.0003
05.05 01:00	2.9281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5635

макс: 3.0781

за неделю:

2.9771

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 00:00	2.9771	-0.0112
05.05 23:50	2.9883	+0.0018
05.05 22:50	2.9716	+0.0041
05.05 21:50	2.9471	-0.0148
05.05 20:50	2.9481	-0.0014
05.05 19:50	2.9472	+0.0044
05.05 18:50	2.9474	-0.0092
05.05 17:50	2.9397	+0.0036
05.05 16:50	2.9273	+0.0012
05.05 15:50	2.9367	-0.0081
05.05 14:50	2.9598	+0.0029
05.05 13:50	2.9697	-0.0048
05.05 12:50	2.9842	+0.0006
05.05 11:50	2.9753	+0.0074
05.05 10:50	2.9453	+0.0016
05.05 09:50	3.0107	+0.0106
05.05 08:50	3.0198	+0.0083
05.05 07:50	2.99	-0.0052
05.05 06:50	2.9818	+0.0006
05.05 05:50	2.9321	-0.0098
05.05 04:50	2.9224	+0.0087
05.05 03:50	2.9169	-0.006
05.05 02:50	2.94	-0.0007
05.05 01:50	2.9317	-0.0082
05.05 00:50	2.9363	+0.01
04.05 23:50	2.9269	-0.0024
04.05 22:50	2.9157	-0.0056
04.05 21:50	2.9142	-0.0036
04.05 20:50	2.9429	+0.0038
04.05 19:50	2.9322	-0.0019
04.05 18:50	2.9368	-0.0001
04.05 17:50	2.9186	-0.0091
04.05 16:50	2.9119	-0.0015
04.05 15:50	2.8963	-0.0072
04.05 14:50	2.9394	-0.0132
04.05 13:50	2.9659	+0.0087
04.05 12:50	2.9737	-0.0005
04.05 11:50	2.9781	+0.01
04.05 10:50	2.9777	+0.0011
04.05 09:50	2.9684	-0.0048
04.05 08:50	2.9734	-0.0116
04.05 07:50	3.0145	-0.0005
04.05 06:50	3.0034	-0.0021
04.05 05:50	2.9958	-0.0136
04.05 04:50	2.9797	-0.0081
04.05 03:50	2.9826	-0.0127
04.05 02:50	3.0052	+0.003
04.05 01:50	2.9966	-0.0061
04.05 00:50	3.0089	-0.0271
03.05 23:50	3.0773	+0.0021
03.05 22:50	3.0781	+0.0041
03.05 21:50	2.9963	+0.0082
03.05 20:50	3.0279	+0.0048
03.05 19:50	3.0403	+0.0021
03.05 18:50	2.9471	+0.0028
03.05 17:50	2.8942	+0.0025
03.05 16:50	2.9273	-0.0293
03.05 15:50	2.9772	+0.0042
03.05 14:50	2.9355	-0.0017
03.05 13:50	2.9654	-0.0282
03.05 12:50	3.0193	+0.002
03.05 11:50	3.021	-0.0085
03.05 10:50	3.0233	+0.0075
03.05 09:50	2.9874	-0.0097
03.05 08:50	2.9857	-0.0123
03.05 07:50	2.9948	+0.0111
03.05 06:50	2.9123	-0.0028
03.05 05:50	2.8729	-0.0118
03.05 04:50	2.8553	-0.0026
03.05 03:50	2.8508	-0.01
03.05 02:50	2.8658	-0.004
03.05 01:50	2.8317	+0.0092
03.05 00:40	2.8177	+0.0084
02.05 23:50	2.8245	-0.0058
02.05 22:50	2.8232	-0.0065
02.05 21:50	2.8081	+0.0032
02.05 20:50	2.805	+0.0006
02.05 19:50	2.8086	-0.0048
02.05 18:50	2.8223	-0.0055
02.05 17:50	2.8315	+0.0049
02.05 16:50	2.849	-0.0021
02.05 15:50	2.8155	-0.0083
02.05 14:50	2.8096	+0.0118
02.05 13:50	2.7795	-0.0039
02.05 12:50	2.7834	+0.0043
02.05 11:50	2.7961	+0.0059
02.05 10:50	2.8378	+0.0003
02.05 09:50	2.8104	+0.0047
02.05 08:50	2.81	+0.0089
02.05 07:50	2.8064	+0.0006
02.05 06:50	2.7995	+0.0092
02.05 05:50	2.8184	+0.0052
02.05 04:50	2.7909	-0.0048
02.05 03:50	2.8342	+0.0095
02.05 02:50	2.8202	-0.0085
02.05 01:50	2.856	+0.0017
02.05 00:50	2.8553	-0.0061
01.05 23:50	2.9214	-0.0106
01.05 22:50	2.9668	+0.008
01.05 21:50	3.0169	+0.0061
01.05 20:50	2.9002	+0.0048
01.05 19:50	2.9171	+0.0032
01.05 18:50	2.9136	+0.0236
01.05 17:50	2.8985	-0.0101
01.05 16:50	2.8677	+0.0029
01.05 15:50	2.8073	+0.0034
01.05 14:50	2.7792	+0.0055
01.05 13:50	2.7739	-0.0085
01.05 12:50	2.7751	-0.0057
01.05 11:50	2.7355	+0.0166
01.05 10:50	2.712	-0.0225
01.05 09:50	2.7317	-0.0019
01.05 08:50	2.6762	+0.0026
01.05 07:50	2.6644	+0.0009
01.05 06:50	2.6503	-0.0002
01.05 05:50	2.6513	+0.0016
01.05 04:50	2.6324	-0.0084
01.05 03:50	2.6356	-0.0062
01.05 02:50	2.6027	+0.0108
01.05 01:50	2.5937	+0.0001
01.05 00:50	2.5989	-0.0036
30.04 23:50	2.611	-0.0082
30.04 22:50	2.6082	-0.0018
30.04 21:50	2.597	+0.0034
30.04 20:50	2.5936	-0.0053
30.04 19:50	2.6072	+0.0085
30.04 18:50	2.6049	-0.012
30.04 17:50	2.6111	+0.0011
30.04 16:50	2.5864	+0.0028
30.04 15:50	2.5894	-0.0047
30.04 14:50	2.5798	+0.0039
30.04 13:50	2.5994	+0.0022
30.04 12:50	2.5938	+0.0104
30.04 11:50	2.5779	+0.0066
30.04 10:50	2.5635	-0.0086
30.04 09:50	2.5901	-0.0044
30.04 08:50	2.5839	+0.0023
30.04 07:50	2.5814	-0.0006
30.04 06:50	2.5809	-0.0013
30.04 05:50	2.5835	-0.0011
30.04 04:50	2.5894	-0.0065
30.04 03:50	2.5781	+0.0012
30.04 02:50	2.6122	-0.0023
30.04 01:50	2.6356	+0.0067
30.04 00:50	2.6264	-0.0006
29.04 23:50	2.6317	-0.0026
29.04 22:50	2.6484	+0.004
29.04 21:50	2.6381	+0.0048
29.04 20:50	2.6361	+0.0039
29.04 19:50	2.661	+0.0035
29.04 18:50	2.6632	+0.0005
29.04 17:50	2.6713	-0.0019
29.04 16:50	2.6729	-0.0279
29.04 15:50	2.708	+0.0121
29.04 14:50	2.695	+0.0128
29.04 13:50	2.6913	+0.0019
29.04 12:50	2.7027	+0.0126
29.04 11:50	2.6517	-0.0091
29.04 10:50	2.644	+0.0071
29.04 09:50	2.6441	+0.0031
29.04 08:50	2.6309	+0.0036
29.04 07:50	2.5882	+0.0023
29.04 06:50	2.6205	-0.0051
29.04 05:50	2.5926	-0.0075
29.04 04:50	2.5863	-0.0227
29.04 03:50	2.6585	-0.0015
29.04 02:50	2.6328	+0.0027
29.04 01:50	2.6283	-0.0016
29.04 00:50	2.6497

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.8967

макс: 3.2942

за месяц:

2.9771

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05.2024	2.9485	-0.0264
03.05.2024	2.9749	+0.1587
02.05.2024	2.8162	+0.015
01.05.2024	2.8012	+0.2079
30.04.2024	2.5933	-0.05
29.04.2024	2.6433	-0.0123
28.04.2024	2.6556	-0.1021
27.04.2024	2.7577	-0.1233
26.04.2024	2.881	-0.0689
25.04.2024	2.9499	-0.3443
24.04.2024	3.2942	+0.79
23.04.2024	2.5042	+0.3575
22.04.2024	2.1467	+0.0153
21.04.2024	2.1314	+0.1267
20.04.2024	2.0047	-0.0295
19.04.2024	2.0342	-0.0357
18.04.2024	2.0699	+0.0547
17.04.2024	2.0152	+0.0153
16.04.2024	1.9999	+0.1032
15.04.2024	1.8967	-0.0567
14.04.2024	1.9534	+0.018
13.04.2024	1.9354	-0.1056
12.04.2024	2.041	-0.0647
11.04.2024	2.1057	-0.1758
10.04.2024	2.2815	-0.0917
09.04.2024	2.3732	-0.0241
08.04.2024	2.3973	-0.1068
07.04.2024	2.5041	-0.0733
06.04.2024	2.5774	+0.0233
05.04.2024	2.5541	+0.0263
04.04.2024	2.5278

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.7895

макс: 3.2942

за квартал:

2.9771

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
04.05.2024	2.9485	-0.0264
03.05.2024	2.9749	+0.1587
02.05.2024	2.8162	+0.015
01.05.2024	2.8012	+0.2079
30.04.2024	2.5933	-0.05
29.04.2024	2.6433	-0.0123
28.04.2024	2.6556	-0.1021
27.04.2024	2.7577	-0.1233
26.04.2024	2.881	-0.0689
25.04.2024	2.9499	-0.3443
24.04.2024	3.2942	+0.79
23.04.2024	2.5042	+0.3575
22.04.2024	2.1467	+0.0153
21.04.2024	2.1314	+0.1267
20.04.2024	2.0047	-0.0295
19.04.2024	2.0342	-0.0357
18.04.2024	2.0699	+0.0547
17.04.2024	2.0152	+0.0153
16.04.2024	1.9999	+0.1032
15.04.2024	1.8967	-0.0567
14.04.2024	1.9534	+0.018
13.04.2024	1.9354	-0.1056
12.04.2024	2.041	-0.0647
11.04.2024	2.1057	-0.1758
10.04.2024	2.2815	-0.0917
09.04.2024	2.3732	-0.0241
08.04.2024	2.3973	-0.1068
07.04.2024	2.5041	-0.0733
06.04.2024	2.5774	+0.0233
05.04.2024	2.5541	+0.0263
04.04.2024	2.5278	+0.0223
03.04.2024	2.5055	-0.0201
02.04.2024	2.5256	+0.0648
01.04.2024	2.4608	-0.083
31.03.2024	2.5438	+0.0241
30.03.2024	2.5197	+0.0196
29.03.2024	2.5001	-0.0504
28.03.2024	2.5505	-0.053
27.03.2024	2.6035	-0.0737
26.03.2024	2.6772	+0.0693
25.03.2024	2.6079	+0.0251
24.03.2024	2.5828	-0.0392
23.03.2024	2.622	-0.0203
22.03.2024	2.6423	-0.0152
21.03.2024	2.6575	-0.0055
20.03.2024	2.663	-0.017
19.03.2024	2.68	-0.0679
18.03.2024	2.7479	-0.0293
17.03.2024	2.7772	+0.0353
16.03.2024	2.7419	+0.064
15.03.2024	2.6779	+0.0023
14.03.2024	2.6756	-0.0286
13.03.2024	2.7042	+0.0262
12.03.2024	2.678	+0.0504
11.03.2024	2.6276	-0.0117
10.03.2024	2.6393	-0.0337
09.03.2024	2.673	-0.0835
08.03.2024	2.7565	-0.0372
07.03.2024	2.7937	+0.1636
06.03.2024	2.6301	+0.1269
05.03.2024	2.5032	+0.1781
04.03.2024	2.3251	+0.0295
03.03.2024	2.2956	-0.0171
02.03.2024	2.3127	-0.0803
01.03.2024	2.393	-0.0048
29.02.2024	2.3978	+0.1341
28.02.2024	2.2637	+0.0129
27.02.2024	2.2508	+0.0318
26.02.2024	2.219	-0.1904
25.02.2024	2.4094	-0.0819
24.02.2024	2.4913	-0.0025
23.02.2024	2.4938	+0.0244
22.02.2024	2.4694	+0.0075
21.02.2024	2.4619	+0.036
20.02.2024	2.4259	+0.2053
19.02.2024	2.2206	+0.2638
18.02.2024	1.9568	+0.1127
17.02.2024	1.8441	+0.0546
16.02.2024	1.7895	-0.1734
15.02.2024	1.9629	-0.4132
14.02.2024	2.3761	-0.1629
13.02.2024	2.539	-0.0078
12.02.2024	2.5468	-0.0624
11.02.2024	2.6092	-0.0416
10.02.2024	2.6508	+0.0234
09.02.2024	2.6274	-0.0188
08.02.2024	2.6462	+0.0217
07.02.2024	2.6245	+0.0544
06.02.2024	2.5701	+0.084
05.02.2024	2.4861	+0.0405
04.02.2024	2.4456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот