Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Cardano

    Курс Helium (HNT) к Cardano (ADA)

    Обновлено: 18.10.2026 01:00:01Helium

    =
    Калькулятор HNT - ADA / Обратный расчет: курс Cardano к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно cardano, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8612
      макс: 2.0686
      за сутки:
        1.9246

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:001.9246+0.0033
      18.10 00:501.9213-0.013
      18.10 00:401.9343+0.0227
      18.10 00:301.9116-0.0041
      18.10 00:201.9157-0.0225
      18.10 00:101.9382-0.0112
      18.10 00:001.9494+0.0152
      17.10 23:501.9342+0.0158
      17.10 23:401.9184-0.0315
      17.10 23:301.9499-0.0284
      17.10 23:201.9783-0.0564
      17.10 23:102.0347-0.0339
      17.10 23:032.0686+0.0364
      17.10 23:002.0322+0.1254
      17.10 22:501.9068+0.0365
      17.10 22:401.8703+0.0037
      17.10 22:301.8666+0.0019
      17.10 22:201.8647-0.0013
      17.10 22:101.866+0.0048
      17.10 22:001.8612-0.0035
      17.10 21:501.8647-0.001
      17.10 21:401.8657+0.0004
      17.10 21:301.8653-0.0032
      17.10 21:201.8685-0.0008
      17.10 21:101.8693-0.0007
      17.10 21:031.87-0.0007
      17.10 21:001.8707-0.0007
      17.10 20:501.8714-0.0055
      17.10 20:401.8769+0.0032
      17.10 20:301.8737-0.0009
      17.10 20:201.8746-0.003
      17.10 20:101.8776+0.0021
      17.10 20:001.8755+0.0048
      17.10 19:501.8707-0.0013
      17.10 19:401.872+0.0005
      17.10 19:301.8715-0.0036
      17.10 19:201.8751-0.0002
      17.10 19:101.8753+0.003
      17.10 19:031.8723+0.001
      17.10 19:001.8713-0.0059
      17.10 18:501.8772-0.0024
      17.10 18:401.8796-0.0019
      17.10 18:301.8815+0.0056
      17.10 18:201.8759-0.0018
      17.10 18:101.8777-0.0149
      17.10 18:001.8926+0.0072
      17.10 17:501.8854+0.0042
      17.10 17:401.8812-0.0011
      17.10 17:301.8823-0.0006
      17.10 17:201.8829-0.0013
      17.10 17:101.8842-0.0035
      17.10 17:031.8877-0.0016
      17.10 17:001.8893-0.0016
      17.10 16:501.8909+0.0008
      17.10 16:401.8901+0.0029
      17.10 16:301.8872-0.0093
      17.10 16:201.8965+0.0051
      17.10 16:101.8914-0.0014
      17.10 16:001.8928-0.0038
      17.10 15:501.8966-
      17.10 15:401.8966-0.0022
      17.10 15:301.8988+0.0002
      17.10 15:201.8986+0.0032
      17.10 15:101.8954+0.0014
      17.10 15:031.894-0.0013
      17.10 15:001.8953+0.0017
      17.10 14:501.8936-0.0001
      17.10 14:401.8937+0.0014
      17.10 14:301.8923-0.0001
      17.10 14:201.8924+0.0004
      17.10 14:101.892-0.0008
      17.10 14:001.8928+0.0036
      17.10 13:501.8892-0.0001
      17.10 13:401.8893-0.0026
      17.10 13:301.8919+0.0014
      17.10 13:201.8905-0.0015
      17.10 13:101.892+0.0028
      17.10 13:031.8892+0.0012
      17.10 13:001.888-0.0013
      17.10 12:501.8893+0.0006
      17.10 12:401.8887-0.0011
      17.10 12:301.8898+0.001
      17.10 12:201.8888-0.0015
      17.10 12:101.8903-0.0038
      17.10 12:001.8941+0.005
      17.10 11:501.8891-0.0019
      17.10 11:401.891+0.0015
      17.10 11:301.8895-0.0019
      17.10 11:201.8914-0.0015
      17.10 11:101.8929-0.0007
      17.10 11:031.8936-0.0014
      17.10 11:001.895+0.0032
      17.10 10:501.8918+0.0004
      17.10 10:401.8914-0.0051
      17.10 10:301.8965-0.0042
      17.10 10:201.9007+0.0015
      17.10 10:101.8992-0.0001
      17.10 10:001.8993-0.0004
      17.10 09:501.8997+0.0001
      17.10 09:401.8996-0.0016
      17.10 09:301.9012+0.0002
      17.10 09:201.901-0.0028
      17.10 09:101.9038+0.0017
      17.10 09:031.9021+0.0002
      17.10 09:001.9019-0.0015
      17.10 08:501.9034-0.0033
      17.10 08:401.9067-0.004
      17.10 08:301.9107-0.001
      17.10 08:201.9117+0.0018
      17.10 08:101.9099+0.0026
      17.10 08:001.9073+0.0037
      17.10 07:501.9036-0.0022
      17.10 07:401.9058-0.0004
      17.10 07:301.9062+0.0045
      17.10 07:201.9017+0.0003
      17.10 07:101.9014+0.0026
      17.10 07:031.8988+0.0018
      17.10 07:001.897-0.0001
      17.10 06:501.8971+0.0043
      17.10 06:401.8928+0.0016
      17.10 06:301.8912-0.0055
      17.10 06:201.8967+0.0018
      17.10 06:101.8949+0.009
      17.10 06:001.8859-0.001
      17.10 05:501.8869-0.0041
      17.10 05:401.891-0.0049
      17.10 05:301.8959+0.0021
      17.10 05:201.8938+0.0034
      17.10 05:101.8904-0.0035
      17.10 05:031.8939-0.001
      17.10 05:001.8949-0.0004
      17.10 04:501.8953-0.0015
      17.10 04:401.8968+0.0001
      17.10 04:301.8967-0.0013
      17.10 04:201.898+0.0044
      17.10 04:101.8936+0.003
      17.10 04:001.8906+0.0019
      17.10 03:501.8887-0.0006
      17.10 03:401.8893-0.0054
      17.10 03:301.8947+0.0068
      17.10 03:201.8879+0.0106
      17.10 03:101.8773+0.0013
      17.10 03:031.876+0.0008
      17.10 03:001.8752+0.0007
      17.10 02:501.8745+0.0013
      17.10 02:401.8732-0.0003
      17.10 02:301.8735+0.0016
      17.10 02:201.8719+0.0017
      17.10 02:101.8702+0.0015
      17.10 02:001.8687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8612
      макс: 2.0686
      за неделю:
        1.9246

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:001.9246+0.0033
      18.10 00:501.9213+0.0152
      17.10 23:501.9342+0.1254
      17.10 22:501.9068-0.0035
      17.10 21:501.8647-0.0007
      17.10 20:501.8714+0.0048
      17.10 19:501.8707-0.0059
      17.10 18:501.8772+0.0072
      17.10 17:501.8854-0.0016
      17.10 16:501.8909-0.0038
      17.10 15:501.8966+0.0017
      17.10 14:501.8936+0.0036
      17.10 13:501.8892-0.0013
      17.10 12:501.8893+0.005
      17.10 11:501.8891+0.0032
      17.10 10:501.8918-0.0004
      17.10 09:501.8997-0.0015
      17.10 08:501.9034+0.0037
      17.10 07:501.9036-0.0001
      17.10 06:501.8971-0.001
      17.10 05:501.8869-0.0004
      17.10 04:501.8953+0.0019
      17.10 03:501.8887+0.0007
      17.10 02:501.8745+0.0019
      17.10 01:501.8668+0.0007
      17.10 00:501.87-0.0038
      16.10 23:501.8711+0.0005
      16.10 22:501.8788-0.0049
      16.10 21:501.8947-0.0033
      16.10 20:501.8945+0.0035
      16.10 19:501.9042+0.0027
      16.10 18:501.8993+0.0096
      16.10 17:501.8763-0.0032
      16.10 16:501.8889-0.009
      16.10 15:501.9184+0.0127
      16.10 14:501.9272+0.0024
      16.10 13:501.8881+0.0025
      16.10 12:501.9014+0.0055
      16.10 11:501.8842+0.0029
      16.10 10:501.8876+0.0005
      16.10 09:501.8772+0.0025
      16.10 08:501.8896-0.002
      16.10 07:501.8908+0.0015
      16.10 06:501.8927-0.0047
      16.10 05:501.8989+0.0025
      16.10 04:501.8854-0.0022
      16.10 03:501.8914+0.0003
      16.10 02:501.9011+0.0023
      16.10 01:501.9012-0.0017
      16.10 00:501.918-0.0044
      15.10 23:501.9052+0.0025
      15.10 22:501.8948-0.0009
      15.10 21:501.9117+0.0015
      15.10 20:501.9246+0.0104
      15.10 19:501.9303-0.0088
      15.10 18:501.942+0.0073
      15.10 17:501.9087-0.0041
      15.10 16:501.9087+0.0024
      15.10 15:501.9182+0.0031
      15.10 14:501.9301-0.0046
      15.10 13:501.9363-0.0041
      15.10 12:501.921+0.0037
      15.10 11:501.9093-0.0121
      15.10 10:501.918-0.0019
      15.10 09:301.9177+0.0042
      15.10 08:501.9081+0.0001
      15.10 07:501.906-0.0055
      15.10 06:501.9124-0.0007
      15.10 05:501.9013-0.0024
      15.10 04:501.9126+0.0036
      15.10 03:501.9016-0.0039
      15.10 02:501.9044-0.0052
      15.10 01:501.9069+0.006
      15.10 00:501.9168+0.0023
      14.10 23:501.8988-0.0027
      14.10 22:501.9045+0.0016
      14.10 21:501.8958+0.001
      14.10 20:501.9101-0.0066
      14.10 19:501.9131+0.0049
      14.10 18:501.9072-0.0007
      14.10 17:501.905+0.0099
      14.10 16:501.9138+0.005
      14.10 15:501.9526-0.001
      14.10 14:501.9444+0.0014
      14.10 13:501.9376-0.0004
      14.10 12:501.9327-0.0023
      14.10 11:501.9443+0.0047
      14.10 10:501.961+0.0007
      14.10 09:501.956-0.0017
      14.10 08:501.9628+0.0103
      14.10 07:501.9701+0.0057
      14.10 06:501.9424-0.0017
      14.10 05:501.9254-0.0042
      14.10 04:501.9308-0.0005
      14.10 03:501.939+0.0002
      14.10 02:501.9409+0.0014
      14.10 01:501.9261+0.0008
      14.10 00:501.9148+0.0001
      13.10 23:501.9276-0.0022
      13.10 22:501.9318+0.0014
      13.10 21:501.9276-0.0063
      13.10 20:501.9647+0.0031
      13.10 19:501.9347-0.0027
      13.10 18:501.9458+0.0179
      13.10 17:501.9352+0.0069
      13.10 16:501.9457-0.0038
      13.10 15:501.9404+0.0103
      13.10 14:501.9372-0.0036
      13.10 13:501.9602+0.0024
      13.10 12:501.9629+0.0036
      13.10 11:501.95+0.0016
      13.10 10:501.9497-0.0005
      13.10 09:501.9412-0.0078
      13.10 08:501.947-0.002
      13.10 07:501.95-0.0002
      13.10 06:501.9319+0.0033
      13.10 05:501.9341-0.0053
      13.10 04:501.9671-0.0057
      13.10 03:501.9852+0.0146
      13.10 02:501.9521+0.0007
      13.10 01:501.9478-
      13.10 00:501.9524+0.0032
      12.10 23:501.9389-0.0005
      12.10 22:501.9401-0.0045
      12.10 21:501.9506+0.0056
      12.10 20:501.9253+0.008
      12.10 19:501.9241-0.0338
      12.10 18:501.94-0.0055
      12.10 17:501.9596-0.0039
      12.10 16:501.9256-0.0054
      12.10 15:591.9435-0.0051
      12.10 14:501.953+0.0027
      12.10 13:501.9368-0.004
      12.10 12:501.9412+0.0006
      12.10 11:501.9314-0.0044
      12.10 10:501.9397-0.0018
      12.10 09:501.9392+0.0001
      12.10 08:501.9376-0.0051
      12.10 07:501.9437-0.004
      12.10 06:501.9613+0.005
      12.10 05:501.9581+0.0008
      12.10 04:501.958+0.0039
      12.10 03:501.9541-0.0007
      12.10 02:501.9503+0.0002
      12.10 01:501.9605+0.0101
      12.10 00:501.9471+0.0052
      11.10 23:501.9467+0.0019
      11.10 22:501.9349-0.0122
      11.10 21:501.9562-0.0003
      11.10 20:501.9483-0.0056
      11.10 19:501.9688-0.0078
      11.10 18:501.9833+0.0124
      11.10 17:501.9777+0.0036
      11.10 16:501.9735+0.0005
      11.10 15:501.9717-0.0014
      11.10 14:501.985-0.0008
      11.10 13:501.9933-0.0028
      11.10 12:501.9796+0.0011
      11.10 11:501.9645-0.0138
      11.10 10:501.9761-0.0047
      11.10 09:501.9698+0.0052
      11.10 08:501.9708+0.0006
      11.10 07:501.974+0.0016
      11.10 06:501.9662-0.0034
      11.10 05:501.9566-0.0008
      11.10 04:501.9692+0.0017
      11.10 03:501.9899+0.0081
      11.10 02:501.9789-0.0002
      11.10 01:501.9703
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 1.8612
      макс: 2.3411
      за месяц:
        1.9246
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20261.8907-0.0244
      15.10.20261.9151-0.0142
      14.10.20261.9293-0.0159
      13.10.20261.9452+0.0031
      12.10.20261.9421-0.0262
      11.10.20261.9683-0.0048
      10.10.20261.9731-0.1745
      09.10.20262.1476+0.0791
      08.10.20262.0685+0.0702
      07.10.20261.9983+0.0998
      06.10.20261.8985-0.1522
      05.10.20262.0507-0.0842
      04.10.20262.1349+0.0909
      02.10.20262.044+0.0453
      01.10.20261.9987+0.0651
      30.09.20261.9336-0.0079
      29.09.20261.9415+0.024
      28.09.20261.9175-0.0775
      27.09.20261.995+0.0092
      25.09.20261.9858-0.0966
      24.09.20262.0824+0.0284
      23.09.20262.054+0.1217
      22.09.20261.9323-0.0323
      21.09.20261.9646-0.0935
      20.09.20262.0581+0.0122
      19.09.20262.0459-0.1202
      18.09.20262.1661-0.175
      17.09.20262.3411+0.1891
      16.09.20262.152
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.82575
      макс: 3.6062
      за квартал:
        1.9246
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20261.8907-0.0244
      15.10.20261.9151-0.0142
      14.10.20261.9293-0.0159
      13.10.20261.9452+0.0031
      12.10.20261.9421-0.0262
      11.10.20261.9683-0.0048
      10.10.20261.9731-0.1745
      09.10.20262.1476+0.0791
      08.10.20262.0685+0.0702
      07.10.20261.9983+0.0998
      06.10.20261.8985-0.1522
      05.10.20262.0507-0.0842
      04.10.20262.1349+0.0909
      02.10.20262.044+0.0453
      01.10.20261.9987+0.0651
      30.09.20261.9336-0.0079
      29.09.20261.9415+0.024
      28.09.20261.9175-0.0775
      27.09.20261.995+0.0092
      25.09.20261.9858-0.0966
      24.09.20262.0824+0.0284
      23.09.20262.054+0.1217
      22.09.20261.9323-0.0323
      21.09.20261.9646-0.0935
      20.09.20262.0581+0.0122
      19.09.20262.0459-0.1202
      18.09.20262.1661-0.175
      17.09.20262.3411+0.1891
      16.09.20262.152+0.018
      15.09.20262.134-0.078
      14.09.20262.212-0.0445
      13.09.20262.2565-0.1184
      12.09.20262.3749-0.0827
      11.09.20262.4576+0.0912
      10.09.20262.3664-0.1864
      09.09.20262.5528-0.0162
      08.09.20262.569+0.0648
      07.09.20262.5042-0.1201
      06.09.20262.6243-0.167
      05.09.20262.7913-0.0799
      04.09.20262.8712+0.3701
      03.09.20262.5011-0.2441
      02.09.20262.7452-0.437
      01.09.20263.1822-0.424
      31.08.20263.6062+0.2044
      30.08.20263.4018+1.7234
      29.08.20261.6784+0.586
      28.08.20261.0924+0.0251
      27.08.20261.0673+0.0101
      26.08.20261.0572+0.11624
      25.08.20260.94096+0.11521
      23.08.20260.82575-0.00245
      22.08.20260.8282-0.04131
      21.08.20260.86951-0.05857
      20.08.20260.92808-0.02264
      19.08.20260.95072-0.02673
      18.08.20260.97745+0.00505
      17.08.20260.9724+0.01439
      16.08.20260.95801+0.00012
      15.08.20260.95789+0.00998
      14.08.20260.94791-0.03825
      13.08.20260.98616+0.00058
      12.08.20260.98558+0.01383
      11.08.20260.97175+0.00871
      10.08.20260.96304+0.00808
      09.08.20260.95496-0.00353
      08.08.20260.95849-0.08851
      07.08.20261.047+0.11629
      06.08.20260.93071-0.0097
      05.08.20260.94041+0.00672
      04.08.20260.93369-0.03007
      03.08.20260.96376-0.02238
      02.08.20260.98614-0.07586
      01.08.20261.062-0.0199
      31.07.20261.0819-0.0201
      30.07.20261.102-0.0137
      29.07.20261.1157-0.0425
      28.07.20261.1582-0.0323
      27.07.20261.1905+0.008
      26.07.20261.1825-0.0129
      25.07.20261.1954-0.0055
      24.07.20261.2009+0.0275
      23.07.20261.1734-0.0029
      22.07.20261.1763-0.0156
      21.07.20261.1919-0.035
      20.07.20261.2269-0.0147
      19.07.20261.2416+0.0222
      18.07.20261.2194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.