Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Cardano

    Курс Helium (HNT) к Cardano (ADA)

    Обновлено: 01.09.2026 08:50:01Helium

    =
    Калькулятор HNT - ADA / Обратный расчет: курс Cardano к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно cardano, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0392
      макс: 4.3972
      за сутки:
        3.3911

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:503.3911-0.0624
      01.09 08:403.4535-0.1403
      01.09 08:303.5938-0.0553
      01.09 08:203.6491+0.1391
      01.09 08:103.51+0.072
      01.09 08:003.438+0.0146
      01.09 07:503.4234-0.0544
      01.09 07:403.4778-0.0276
      01.09 07:303.5054-0.1158
      01.09 07:203.6212+0.186
      01.09 07:103.4352+0.0798
      01.09 07:033.3554+0.0676
      01.09 07:003.2878+0.0077
      01.09 06:503.2801+0.0672
      01.09 06:403.2129+0.1085
      01.09 06:303.1044+0.0518
      01.09 06:203.0526+0.01
      01.09 06:103.0426+0.0034
      01.09 06:003.0392-0.0349
      01.09 05:503.0741+0.0192
      01.09 05:403.0549-0.0995
      01.09 05:303.1544+0.0114
      01.09 05:203.143+0.0008
      01.09 05:103.1422+0.0654
      01.09 05:033.0768+0.0253
      01.09 05:003.0515+0.0067
      01.09 04:503.0448-0.1503
      01.09 04:403.1951-0.0439
      01.09 04:303.239-0.0214
      01.09 04:203.2604-0.0141
      01.09 04:103.2745+0.0566
      01.09 04:003.2179-0.0372
      01.09 03:503.2551-0.0238
      01.09 03:403.2789+0.005
      01.09 03:303.2739-0.0107
      01.09 03:203.2846+0.0272
      01.09 03:103.2574-0.0029
      01.09 03:033.2603-0.0012
      01.09 03:003.2615-0.0387
      01.09 02:503.3002+0.0203
      01.09 02:403.2799-0.0084
      01.09 02:303.2883+0.0568
      01.09 02:203.2315-0.0117
      01.09 02:103.2432-0.0284
      01.09 02:003.2716+0.0016
      01.09 01:503.27-0.0389
      01.09 01:403.3089+0.0249
      01.09 01:303.284+0.0473
      01.09 01:203.2367-0.0278
      01.09 01:103.2645-0.047
      01.09 01:033.3115-0.006
      01.09 01:003.3175-0.0397
      01.09 00:503.3572-0.0108
      01.09 00:403.368-0.0568
      01.09 00:303.4248+0.016
      01.09 00:203.4088-0.0404
      01.09 00:103.4492+0.0609
      01.09 00:003.3883-0.0271
      31.08 23:503.4154-0.0394
      31.08 23:403.4548+0.1218
      31.08 23:303.333-0.0626
      31.08 23:203.3956+0.0617
      31.08 23:103.3339+0.0228
      31.08 23:033.3111-0.0025
      31.08 23:003.3136-0.0293
      31.08 22:503.3429+0.0618
      31.08 22:403.2811-0.0642
      31.08 22:303.3453+0.0269
      31.08 22:203.3184+0.0074
      31.08 22:103.311-0.007
      31.08 22:003.318+0.0071
      31.08 21:503.3109-0.1007
      31.08 21:403.4116+0.0016
      31.08 21:303.41-0.0868
      31.08 21:203.4968+0.1058
      31.08 21:103.391+0.048
      31.08 21:033.343+0.014
      31.08 21:003.329+0.0272
      31.08 20:503.3018+0.0148
      31.08 20:403.287+0.0026
      31.08 20:303.2844-0.0144
      31.08 20:203.2988-0.0037
      31.08 20:103.3025+0.0057
      31.08 20:003.2968-0.0089
      31.08 19:503.3057+0.0016
      31.08 19:403.3041-0.0227
      31.08 19:303.3268+0.0183
      31.08 19:203.3085-0.0709
      31.08 19:103.3794-0.0836
      31.08 19:033.463-0.0139
      31.08 19:003.4769-0.0619
      31.08 18:503.5388+0.0154
      31.08 18:403.5234-0.062
      31.08 18:303.5854+0.0994
      31.08 18:203.486-0.039
      31.08 18:103.525+0.1311
      31.08 18:003.3939-0.0894
      31.08 17:503.4833-0.1818
      31.08 17:403.6651+0.0362
      31.08 17:303.6289+0.0135
      31.08 17:203.6154-0.1532
      31.08 17:103.7686-0.0038
      31.08 17:033.7724+0.024
      31.08 17:003.7484+0.0208
      31.08 16:503.7276+0.0469
      31.08 16:403.6807-0.0498
      31.08 16:303.7305-0.0576
      31.08 16:203.7881-0.0621
      31.08 16:103.8502-0.0831
      31.08 16:003.9333+0.0207
      31.08 15:503.9126+0.1313
      31.08 15:403.7813+0.0557
      31.08 15:303.7256-0.0101
      31.08 15:203.7357+0.0473
      31.08 15:103.6884+0.0156
      31.08 15:033.6728+0.0866
      31.08 15:003.5862-0.0367
      31.08 14:503.6229-0.0166
      31.08 14:403.6395-0.0525
      31.08 14:303.692+0.0469
      31.08 14:203.6451+0.0556
      31.08 14:103.5895+0.0051
      31.08 14:003.5844-0.0675
      31.08 13:503.6519-0.087
      31.08 13:403.7389+0.0325
      31.08 13:303.7064-0.078
      31.08 13:203.7844+0.072
      31.08 13:103.7124+0.1389
      31.08 13:033.5735-0.0324
      31.08 13:003.6059+0.0436
      31.08 12:503.5623-0.0857
      31.08 12:403.648-0.1468
      31.08 12:303.7948-0.028
      31.08 12:203.8228+0.0039
      31.08 12:103.8189-0.0393
      31.08 12:003.8582-0.0105
      31.08 11:503.8687-0.0994
      31.08 11:403.9681+0.1637
      31.08 11:303.8044-0.118
      31.08 11:203.9224-0.1066
      31.08 11:104.029-0.3634
      31.08 11:034.3924-0.0048
      31.08 11:004.3972+0.0549
      31.08 10:504.3423+0.0612
      31.08 10:404.2811+0.0732
      31.08 10:304.2079-0.1688
      31.08 10:204.3767+0.1911
      31.08 10:104.1856+0.0715
      31.08 10:004.1141+0.0092
      31.08 09:504.1049-0.0597
      31.08 09:404.1646+0.2018
      31.08 09:303.9628+0.3311
      31.08 09:203.6317+0.0767
      31.08 09:103.555+0.0724
      31.08 09:033.4826-0.0149
      31.08 09:003.4975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94509
      макс: 4.6084
      за неделю:
      3.3911  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:503.3911+0.0146
      01.09 07:503.4234+0.0077
      01.09 06:503.2801-0.0349
      01.09 05:503.0741+0.0067
      01.09 04:503.0448-0.0372
      01.09 03:503.2551-0.0387
      01.09 02:503.3002+0.0016
      01.09 01:503.27-0.0397
      01.09 00:503.3572-0.0271
      31.08 23:503.4154-0.0293
      31.08 22:503.3429+0.0071
      31.08 21:503.3109+0.0272
      31.08 20:503.3018-0.0089
      31.08 19:503.3057-0.0619
      31.08 18:503.5388-0.0894
      31.08 17:503.4833+0.0208
      31.08 16:503.7276+0.0207
      31.08 15:503.9126-0.0367
      31.08 14:503.6229-0.0675
      31.08 13:503.6519+0.0436
      31.08 12:503.5623-0.0105
      31.08 11:503.8687+0.0549
      31.08 10:504.3423+0.0092
      31.08 09:504.1049+0.2197
      31.08 08:503.2778-0.0384
      31.08 07:503.1823-0.0735
      31.08 06:503.667-0.0468
      31.08 05:503.6837-0.0132
      31.08 04:504.0038+0.0228
      31.08 03:503.9486+0.0344
      31.08 02:503.7269+0.128
      31.08 01:503.6467-0.1204
      31.08 00:504.01+0.0136
      30.08 23:504.2115-0.1663
      30.08 22:504.6084-0.0821
      30.08 21:504.3927+0.0204
      30.08 20:504.0767-0.0836
      30.08 19:504.5388+0.0912
      30.08 18:504.5452+0.0772
      30.08 17:503.751+0.0624
      30.08 16:503.3424-0.0729
      30.08 15:503.2884-0.013
      30.08 14:503.3881-0.0509
      30.08 13:502.9839+0.0903
      30.08 12:502.87-0.0386
      30.08 11:503.1671+0.0056
      30.08 10:503.0759+0.0279
      30.08 09:503.114+0.1969
      30.08 08:503.2142+0.5208
      30.08 07:502.7247+0.1625
      30.08 06:502.4158+0.0535
      30.08 05:502.2155-0.0056
      30.08 04:502.1463+0.0151
      30.08 03:502.0317+0.0706
      30.08 02:502.0641+0.0279
      30.08 01:502.1011+0.0041
      30.08 00:501.8974-0.0344
      29.08 23:502.0575+0.0061
      29.08 22:501.9082+0.0563
      29.08 21:501.7755-0.0081
      29.08 20:501.6746+0.008
      29.08 19:501.6993+0.005
      29.08 18:501.7485-0.0612
      29.08 17:501.8645+0.0152
      29.08 16:501.8942+0.0036
      29.08 15:501.89+0.0329
      29.08 14:501.9024+0.0504
      29.08 13:502.1384-0.0089
      29.08 12:501.8546-0.01
      29.08 11:501.581+0.0693
      29.08 10:501.4521-0.0074
      29.08 09:501.4694-0.0113
      29.08 08:501.3693-0.0105
      29.08 07:501.2691-0.018
      29.08 06:501.2592+0.0214
      29.08 05:501.2371-0.0139
      29.08 04:501.2392-0.0068
      29.08 03:501.2343-0.0667
      29.08 02:501.3146+0.0358
      29.08 01:031.1418+0.0929
      28.08 23:031.0489+0.0026
      28.08 21:031.0463-0.0126
      28.08 19:031.0589-0.0061
      28.08 17:031.065-0.0166
      28.08 15:031.0816+0.0089
      28.08 13:031.0727+0.0052
      28.08 11:031.0675+0.0276
      28.08 09:031.0399+0.0162
      28.08 07:031.0237-0.0046
      28.08 05:031.0283-0.0083
      28.08 03:031.0366+0.0028
      28.08 01:031.0338+0.0099
      27.08 23:031.0239-0.0025
      27.08 21:031.0264-0.0075
      27.08 19:031.0339-0.0192
      27.08 17:031.0531+0.0013
      27.08 15:031.0518+0.0345
      27.08 13:031.0173-0.0382
      27.08 11:031.0555-0.0212
      27.08 09:031.0767-0.0048
      27.08 07:031.0815-0.035
      27.08 05:031.1165-0.0021
      27.08 04:501.1198+0.0093
      27.08 03:031.099-0.0177
      27.08 02:301.1167+0.0018
      27.08 01:501.1181-0.0075
      26.08 23:031.1082-0.0322
      26.08 22:401.1404+0.0608
      26.08 21:031.0682+0.0349
      26.08 19:031.0333+0.04174
      26.08 17:030.99156+0.02052
      26.08 15:030.97104+0.00898
      26.08 13:030.96206+0.00392
      26.08 11:030.95814-0.02366
      26.08 09:030.9818-0.0073
      26.08 07:030.9891-0.00712
      26.08 05:030.99622+0.0208
      26.08 03:030.97542+0.03033
      26.08 01:030.94509
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.82575
      макс: 4.6084
      за месяц:
      3.3911  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20263.6062+0.2044
      30.08.20263.4018+1.7234
      29.08.20261.6784+0.586
      28.08.20261.0924+0.0251
      27.08.20261.0673+0.0101
      26.08.20261.0572+0.11624
      25.08.20260.94096+0.11521
      23.08.20260.82575-0.00245
      22.08.20260.8282-0.04131
      21.08.20260.86951-0.05857
      20.08.20260.92808-0.02264
      19.08.20260.95072-0.02673
      18.08.20260.97745+0.00505
      17.08.20260.9724+0.01439
      16.08.20260.95801+0.00012
      15.08.20260.95789+0.00998
      14.08.20260.94791-0.03825
      13.08.20260.98616+0.00058
      12.08.20260.98558+0.01383
      11.08.20260.97175+0.00871
      10.08.20260.96304+0.00808
      09.08.20260.95496-0.00353
      08.08.20260.95849-0.08851
      07.08.20261.047+0.11629
      06.08.20260.93071-0.0097
      05.08.20260.94041+0.00672
      04.08.20260.93369-0.03007
      03.08.20260.96376-0.02238
      02.08.20260.98614-0.07586
      01.08.20261.062
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.82575
      макс: 4.6084
      за квартал:
      3.3911  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20263.6062+0.2044
      30.08.20263.4018+1.7234
      29.08.20261.6784+0.586
      28.08.20261.0924+0.0251
      27.08.20261.0673+0.0101
      26.08.20261.0572+0.11624
      25.08.20260.94096+0.11521
      23.08.20260.82575-0.00245
      22.08.20260.8282-0.04131
      21.08.20260.86951-0.05857
      20.08.20260.92808-0.02264
      19.08.20260.95072-0.02673
      18.08.20260.97745+0.00505
      17.08.20260.9724+0.01439
      16.08.20260.95801+0.00012
      15.08.20260.95789+0.00998
      14.08.20260.94791-0.03825
      13.08.20260.98616+0.00058
      12.08.20260.98558+0.01383
      11.08.20260.97175+0.00871
      10.08.20260.96304+0.00808
      09.08.20260.95496-0.00353
      08.08.20260.95849-0.08851
      07.08.20261.047+0.11629
      06.08.20260.93071-0.0097
      05.08.20260.94041+0.00672
      04.08.20260.93369-0.03007
      03.08.20260.96376-0.02238
      02.08.20260.98614-0.07586
      01.08.20261.062-0.0199
      31.07.20261.0819-0.0201
      30.07.20261.102-0.0137
      29.07.20261.1157-0.0425
      28.07.20261.1582-0.0323
      27.07.20261.1905+0.008
      26.07.20261.1825-0.0129
      25.07.20261.1954-0.0055
      24.07.20261.2009+0.0275
      23.07.20261.1734-0.0029
      22.07.20261.1763-0.0156
      21.07.20261.1919-0.035
      20.07.20261.2269-0.0147
      19.07.20261.2416+0.0222
      18.07.20261.2194-0.0471
      17.07.20261.2665-0.0282
      16.07.20261.2947+0.0079
      15.07.20261.2868-0.0242
      14.07.20261.311-0.0245
      13.07.20261.3355-0.0063
      12.07.20261.3418+0.0137
      11.07.20261.3281-0.005
      10.07.20261.3331-0.0049
      09.07.20261.338+0.017
      08.07.20261.321+0.0057
      07.07.20261.3153+0.0216
      06.07.20261.2937+0.0226
      05.07.20261.2711-0.0783
      04.07.20261.3494-0.0849
      03.07.20261.4343-0.1027
      02.07.20261.537-0.0412
      01.07.20261.5782-0.1815
      30.06.20261.7597-0.0388
      29.06.20261.7985-0.0593
      28.06.20261.8578+0.0562
      27.06.20261.8016+0.1716
      26.06.20261.63-0.0279
      25.06.20261.6579-0.1265
      24.06.20261.7844+0.0006
      23.06.20261.7838-0.0229
      22.06.20261.8067+0.0804
      21.06.20261.7263+0.0097
      20.06.20261.7166+0.0146
      19.06.20261.702-0.0483
      18.06.20261.7503-0.0112
      17.06.20261.7615+0.0423
      16.06.20261.7192+0.0728
      15.06.20261.6464-0.0932
      14.06.20261.7396-0.0035
      13.06.20261.7431-0.0381
      12.06.20261.7812-0.0686
      11.06.20261.8498-0.1935
      10.06.20262.0433-0.2936
      09.06.20262.3369-0.3906
      08.06.20262.7275-0.2547
      07.06.20262.9822-0.1879
      06.06.20263.1701+0.0037
      05.06.20263.1664-0.0631
      04.06.20263.2295+0.2679
      03.06.20262.9616+0.0522
      02.06.20262.9094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.