Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, Cardano »

    Курс Helium к Cardano

    Обновлено: 06.05.2024 17:20:01Helium

    =
    Калькулятор HNT - ADA / Обратный расчет: курс Cardano к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно cardano, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8227
      макс: 12.5604
      за сутки:
        11.8506

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 17:2011.8506-0.0444
      06.05 17:1011.895-0.0117
      06.05 17:0011.9067+0.0087
      06.05 16:5011.898-0.0398
      06.05 16:4011.9378+0.0878
      06.05 16:3011.85+0.0022
      06.05 16:2011.8478-0.0415
      06.05 16:1011.8893+0.0644
      06.05 16:0011.8249-0.0353
      06.05 15:5011.8602-0.0248
      06.05 15:4011.885+0.0195
      06.05 15:3011.8655-0.0377
      06.05 15:2011.9032+0.0086
      06.05 15:1011.8946-0.0359
      06.05 15:0011.9305+0.0325
      06.05 14:5011.898+0.0406
      06.05 14:4011.8574-0.0144
      06.05 14:3011.8718-0.0527
      06.05 14:2011.9245+0.1018
      06.05 14:1011.8227-0.0042
      06.05 14:0011.8269-0.0373
      06.05 13:5011.8642-0.0836
      06.05 13:4011.9478-0.0038
      06.05 13:3011.9516-0.0779
      06.05 13:2012.0295-0.0492
      06.05 13:1012.0787-0.0358
      06.05 13:0012.1145-0.0133
      06.05 12:5012.1278+0.0556
      06.05 12:4012.0722-0.0106
      06.05 12:3012.0828+0.0124
      06.05 12:2012.0704-0.0177
      06.05 12:1012.0881+0.0114
      06.05 12:0012.0767+0.0407
      06.05 11:5012.036+0.0131
      06.05 11:4012.0229+0.026
      06.05 11:3011.9969+0.0144
      06.05 11:2011.9825-0.0291
      06.05 11:1012.0116-0.0103
      06.05 11:0012.0219-0.0187
      06.05 10:5012.0406-0.0053
      06.05 10:4012.0459+0.0136
      06.05 10:3012.0323+0.0169
      06.05 10:2012.0154-0.0291
      06.05 10:1012.0445-0.0094
      06.05 10:0012.0539-0.0346
      06.05 09:5012.0885+0.0157
      06.05 09:4012.0728+0.0103
      06.05 09:3012.0625-0.0106
      06.05 09:2012.0731-0.0027
      06.05 09:1012.0758-0.0812
      06.05 09:0012.157-0.0109
      06.05 08:5012.1679-0.0299
      06.05 08:4012.1978-0.0153
      06.05 08:3012.2131+0.0262
      06.05 08:2012.1869-0.0204
      06.05 08:1012.2073-0.0158
      06.05 08:0012.2231+0.0135
      06.05 07:5012.2096+0.023
      06.05 07:4012.1866+0.0177
      06.05 07:3012.1689+0.0128
      06.05 07:2012.1561+0.0144
      06.05 07:1012.1417+0.0394
      06.05 07:0012.1023-0.0397
      06.05 06:5012.142-0.003
      06.05 06:4012.145+0.03
      06.05 06:3012.115+0.0268
      06.05 06:2012.0882-0.0481
      06.05 06:1012.1363+0.0091
      06.05 06:0012.1272+0.005
      06.05 05:5012.1222-0.0012
      06.05 05:4012.1234+0.0037
      06.05 05:3012.1197+0.0537
      06.05 05:2012.066+0.0336
      06.05 05:1012.0324-0.0179
      06.05 05:0012.0503-0.0773
      06.05 04:5012.1276+0.026
      06.05 04:4012.1016+0.0607
      06.05 04:3012.0409-0.0119
      06.05 04:2012.0528+0.042
      06.05 04:1012.0108-0.0185
      06.05 04:0012.0293+0.0069
      06.05 03:5012.0224-0.0475
      06.05 03:4012.0699+0.0264
      06.05 03:3012.0435-0.0263
      06.05 03:2012.0698+0.0023
      06.05 03:1012.0675+0.0274
      06.05 03:0012.0401+0.011
      06.05 02:5012.0291-0.0028
      06.05 02:4012.0319-0.0037
      06.05 02:3012.0356+0.0206
      06.05 02:2012.015-0.0256
      06.05 02:1012.0406+0.0313
      06.05 02:0012.0093+0.0523
      06.05 01:5011.957-0.011
      06.05 01:4011.968+0.0042
      06.05 01:3011.9638-0.0058
      06.05 01:2011.9696-0.0194
      06.05 01:1011.989+0.1114
      06.05 01:0011.8776+0.0263
      06.05 00:5011.8513-0.0056
      06.05 00:4011.8569-0.0252
      06.05 00:3011.8821-0.034
      06.05 00:2011.9161-0.0976
      06.05 00:1012.0137-0.0028
      06.05 00:0012.0165+0.0348
      05.05 23:5011.9817-0.0477
      05.05 23:4012.0294-0.078
      05.05 23:3012.1074-0.057
      05.05 23:2012.1644+0.0148
      05.05 23:1012.1496-0.0292
      05.05 23:0012.1788-0.0208
      05.05 22:5012.1996-0.0327
      05.05 22:4012.2323-0.0027
      05.05 22:3012.235-0.0974
      05.05 22:2012.3324-0.0073
      05.05 22:1012.3397+0.046
      05.05 22:0012.2937-0.1053
      05.05 21:5012.399+0.0101
      05.05 21:4012.3889-0.0722
      05.05 21:3012.4611+0.0055
      05.05 21:2012.4556+0.0116
      05.05 21:1012.444-0.0143
      05.05 21:0012.4583-0.0665
      05.05 20:5012.5248+0.024
      05.05 20:4012.5008-0.0481
      05.05 20:3012.5489-0.0115
      05.05 20:2012.5604+0.0617
      05.05 20:1012.4987+0.0312
      05.05 20:0012.4675-0.027
      05.05 19:5012.4945-0.0434
      05.05 19:4012.5379+0.1034
      05.05 19:3012.4345-0.0435
      05.05 19:2012.478+0.064
      05.05 19:1012.414-0.0136
      05.05 19:0012.4276+0.0182
      05.05 18:5012.4094-0.0457
      05.05 18:4012.4551-0.0441
      05.05 18:3012.4992+0.01
      05.05 18:2012.4892+0.0317
      05.05 18:1012.4575+0.023
      05.05 18:0012.4345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0331
      макс: 13.1415
      за неделю:
        11.8506

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 17:2011.8506+0.0087
      06.05 16:5011.898-0.0353
      06.05 15:5011.8602+0.0325
      06.05 14:5011.898-0.0373
      06.05 13:5011.8642-0.0133
      06.05 12:5012.1278+0.0407
      06.05 11:5012.036-0.0187
      06.05 10:5012.0406-0.0346
      06.05 09:5012.0885-0.0109
      06.05 08:5012.1679+0.0135
      06.05 07:5012.2096-0.0397
      06.05 06:5012.142+0.005
      06.05 05:5012.1222-0.0773
      06.05 04:5012.1276+0.0069
      06.05 03:5012.0224+0.011
      06.05 02:5012.0291+0.0523
      06.05 01:5011.957+0.0263
      06.05 00:5011.8513+0.0348
      05.05 23:5011.9817-0.0208
      05.05 22:5012.1996-0.1053
      05.05 21:5012.399-0.0665
      05.05 20:5012.5248-0.027
      05.05 19:5012.4945+0.0182
      05.05 18:5012.4094+0.1678
      05.05 17:5012.2667-0.0909
      05.05 16:5012.6994-0.0249
      05.05 15:5012.4979+0.0669
      05.05 14:5012.1868+0.251
      05.05 13:5012.2329+0.0126
      05.05 12:5011.8772-0.0548
      05.05 11:5011.9333-0.0466
      05.05 10:5011.9005-0.0089
      05.05 09:5011.9522-0.0222
      05.05 08:5011.9745-0.0382
      05.05 07:5012.0239-0.079
      05.05 06:5012.1398+0.0366
      05.05 05:5012.1781+0.0656
      05.05 04:5012.0399-0.0204
      05.05 03:5012.0642-0.0206
      05.05 02:5012.0175-0.0286
      05.05 01:5011.9613-0.0281
      05.05 00:5011.9984-0.0157
      04.05 23:5011.957-0.0202
      04.05 22:5011.8544-0.0084
      04.05 21:5011.916+0.0366
      04.05 20:5011.9679+0.0397
      04.05 19:5012.1159-0.0617
      04.05 18:5012.5927+0.0373
      04.05 17:5011.9282+0.0627
      04.05 16:5011.6343+0.0671
      04.05 15:5011.5607+0.0205
      04.05 14:5011.4811-0.0239
      04.05 13:5011.5535+0.0134
      04.05 12:5011.4448-0.0591
      04.05 11:5011.5031+0.0525
      04.05 10:5011.424+0.0048
      04.05 09:5011.4218-0.0135
      04.05 08:5011.5033+0.0591
      04.05 07:5011.445-0.0011
      04.05 06:5011.4986-0.0761
      04.05 05:5011.5139-0.0265
      04.05 04:5011.4755-0.0428
      04.05 03:5011.4461-0.0493
      04.05 02:5011.5182-0.0469
      04.05 01:5011.5918+0.0376
      04.05 00:5011.5308-0.0039
      03.05 23:5011.618-0.0359
      03.05 22:5011.7927-0.0163
      03.05 21:5011.8383+0.1333
      03.05 20:5011.586+0.0352
      03.05 19:5011.563-0.1841
      03.05 18:5011.7868-0.0495
      03.05 17:5012.0023+0.004
      03.05 16:5012.2346+0.0222
      03.05 15:5012.14+0.0541
      03.05 14:5012.173-0.0601
      03.05 13:5012.207+0.0398
      03.05 12:5012.3028+0.0169
      03.05 11:5012.1535+0.0244
      03.05 10:5012.1503+0.0034
      03.05 09:5012.1497-0.0636
      03.05 08:5012.2119+0.0397
      03.05 07:5011.9874-0.0116
      03.05 06:5011.9771+0.0044
      03.05 05:5011.946-0.1452
      03.05 04:5012.084+0.0752
      03.05 03:5012.042-0.0139
      03.05 02:5012.0734-0.0481
      03.05 01:5012.0768+0.0105
      03.05 00:4012.0528+0.0275
      02.05 23:5011.9469+0.1091
      02.05 22:5012.122-0.0346
      02.05 21:5012.0583-0.0168
      02.05 20:5011.9493+0.0004
      02.05 19:5011.7244-0.0277
      02.05 18:5011.8453+0.0066
      02.05 17:5011.8745+0.072
      02.05 16:5011.7667+0.0141
      02.05 15:5011.6648-0.0505
      02.05 14:5011.8546-0.0283
      02.05 13:5012.0637-0.2171
      02.05 12:5012.5586+0.2078
      02.05 11:5012.538+0.0323
      02.05 10:5011.6679-0.1442
      02.05 09:5011.4088+0.077
      02.05 08:5011.193-0.0932
      02.05 07:5011.1886+0.0811
      02.05 06:5011.0331-0.0261
      02.05 05:5011.0519-0.0439
      02.05 04:5011.188+0.0144
      02.05 03:5011.0905-0.0241
      02.05 02:5011.2234-0.0109
      02.05 01:5011.1805+0.0352
      02.05 00:5011.2247-0.0657
      01.05 23:5011.3189-0.0213
      01.05 22:5011.2295+0.0409
      01.05 21:5011.4004+0.1805
      01.05 20:5011.1027+0.0642
      01.05 19:5011.7624-0.0103
      01.05 18:5011.4368-0.0409
      01.05 17:5011.2649-0.0654
      01.05 16:5011.2489-0.0473
      01.05 15:5011.5859-0.0403
      01.05 14:5011.872-0.0315
      01.05 13:5012.0456-0.0631
      01.05 12:5012.0667+0.0867
      01.05 11:5011.6728-0.135
      01.05 10:5011.8098+0.0193
      01.05 09:5011.7201-0.1786
      01.05 08:5012.1607+0.0886
      01.05 07:5012.0727+0.0484
      01.05 06:5011.8429-0.213
      01.05 05:5011.8423+0.0491
      01.05 04:5011.9712+0.0847
      01.05 03:5011.7294-0.0682
      01.05 02:5012.0261+0.0704
      01.05 01:5011.9742+0.0706
      01.05 00:5011.5858-0.07
      30.04 23:5011.7599-0.0955
      30.04 22:5011.756+0.012
      30.04 21:5011.7481+0.0185
      30.04 20:5011.8256-0.0023
      30.04 19:5012.0153+0.1258
      30.04 18:5012.024-0.0722
      30.04 17:5012.1725+0.0615
      30.04 16:5012.493+0.0394
      30.04 15:5012.6624-0.2318
      30.04 14:5012.8167-0.0631
      30.04 13:5012.8769-0.1138
      30.04 12:5012.8028+0.0172
      30.04 11:5012.9076-0.0565
      30.04 10:5013.0003-0.0314
      30.04 09:5012.7991+0.0727
      30.04 08:5012.6959+0.1174
      30.04 07:5012.6115-0.012
      30.04 06:5012.5478-0.049
      30.04 05:5012.5283-0.0017
      30.04 04:5012.5386-0.0232
      30.04 03:5012.7619+0.0961
      30.04 02:5012.9139-0.041
      30.04 01:5013.1415+0.1229
      30.04 00:5012.6939-0.0402
      29.04 23:5012.7576-0.1023
      29.04 22:5012.7603+0.0724
      29.04 21:5012.518+0.0996
      29.04 20:5012.4414-0.0997
      29.04 19:5012.6975-0.0424
      29.04 18:5013.1134+0.2315
      29.04 17:5012.1175
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 8.3731
      макс: 13.2824
      за месяц:
      11.8506  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.202413.0277+0.4045
      04.05.202412.6232-0.2072
      03.05.202412.8304+0.1304
      02.05.202412.7+0.2338
      01.05.202412.4662-0.8162
      30.04.202413.2824+0.2876
      29.04.202412.9948+1.9203
      28.04.202411.0745+1.3528
      27.04.20249.7217+0.1942
      26.04.20249.5275+1.1046
      25.04.20248.4229+0.0498
      24.04.20248.3731-0.0002
      23.04.20248.3733-0.0559
      22.04.20248.4292-0.2525
      21.04.20248.6817-0.1971
      20.04.20248.8788-0.3358
      19.04.20249.2146-0.6362
      18.04.20249.8508-0.3395
      17.04.202410.1903+0.5681
      16.04.20249.6222-0.9202
      15.04.202410.5424+0.1881
      14.04.202410.3543-0.7928
      13.04.202411.1471-0.2707
      12.04.202411.4178+0.2252
      11.04.202411.1926+0.7886
      10.04.202410.404+0.2332
      09.04.202410.1708-0.4649
      08.04.202410.6357-0.5032
      07.04.202411.1389+0.5022
      06.04.202410.6367+0.2454
      05.04.202410.3913
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 8.3731
      макс: 18.453
      за квартал:
        11.8506
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.202413.0277+0.4045
      04.05.202412.6232-0.2072
      03.05.202412.8304+0.1304
      02.05.202412.7+0.2338
      01.05.202412.4662-0.8162
      30.04.202413.2824+0.2876
      29.04.202412.9948+1.9203
      28.04.202411.0745+1.3528
      27.04.20249.7217+0.1942
      26.04.20249.5275+1.1046
      25.04.20248.4229+0.0498
      24.04.20248.3731-0.0002
      23.04.20248.3733-0.0559
      22.04.20248.4292-0.2525
      21.04.20248.6817-0.1971
      20.04.20248.8788-0.3358
      19.04.20249.2146-0.6362
      18.04.20249.8508-0.3395
      17.04.202410.1903+0.5681
      16.04.20249.6222-0.9202
      15.04.202410.5424+0.1881
      14.04.202410.3543-0.7928
      13.04.202411.1471-0.2707
      12.04.202411.4178+0.2252
      11.04.202411.1926+0.7886
      10.04.202410.404+0.2332
      09.04.202410.1708-0.4649
      08.04.202410.6357-0.5032
      07.04.202411.1389+0.5022
      06.04.202410.6367+0.2454
      05.04.202410.3913+0.1136
      04.04.202410.2777-0.0746
      03.04.202410.3523+0.1163
      02.04.202410.236+0.4127
      01.04.20249.8233-0.2316
      31.03.202410.0549-0.2161
      30.03.202410.271-0.38
      29.03.202410.651+0.6208
      28.03.202410.0302-0.1901
      27.03.202410.2203-0.0415
      26.03.202410.2618-0.4572
      25.03.202410.719-0.1915
      24.03.202410.9105-0.33
      23.03.202411.2405-0.1638
      22.03.202411.4043-0.2395
      21.03.202411.6438-0.1166
      20.03.202411.7604+0.1314
      19.03.202411.629+0.0913
      18.03.202411.5377-0.0776
      17.03.202411.6153-0.3339
      16.03.202411.9492+0.5182
      15.03.202411.431-0.2311
      14.03.202411.6621-0.0789
      13.03.202411.741-0.3078
      12.03.202412.0488-0.4869
      11.03.202412.5357-0.9331
      10.03.202413.4688-0.0616
      09.03.202413.5304+0.5795
      08.03.202412.9509+0.1857
      07.03.202412.7652+0.6131
      06.03.202412.1521+0.0159
      05.03.202412.1362+0.1805
      04.03.202411.9557-1.124
      03.03.202413.0797+0.1628
      02.03.202412.9169-1.4172
      01.03.202414.3341-0.4569
      29.02.202414.791-0.7356
      28.02.202415.5266+0.5228
      27.02.202415.0038-0.317
      26.02.202415.3208-0.2009
      25.02.202415.5217-0.2359
      24.02.202415.7576+0.5964
      23.02.202415.1612-0.2245
      22.02.202415.3857-0.2784
      21.02.202415.6641+0.0242
      20.02.202415.6399-1.437
      19.02.202417.0769+0.7452
      18.02.202416.3317-0.7341
      17.02.202417.0658-0.6376
      16.02.202417.7034-0.7496
      15.02.202418.453+0.8828
      14.02.202417.5702+0.4473
      13.02.202417.1229+1.0434
      12.02.202416.0795+0.2615
      11.02.202415.818+0.2529
      10.02.202415.5651+1.0593
      09.02.202414.5058-0.0632
      08.02.202414.569-0.6634
      07.02.202415.2324-0.1211
      06.02.202415.3535-0.1722
      05.02.202415.5257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.