Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Helium

    Курс Bitway (BTW) к Helium (HNT)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - HNT / Обратный расчет: курс Helium к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно helium, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4504
      макс: 6.3652
      за сутки:
      6.0359  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:406.0359+0.0192
      18.10 00:306.0167+0.0615
      18.10 00:205.9552+0.0786
      18.10 00:105.8766+0.0467
      18.10 00:005.8299-0.0718
      17.10 23:505.9017-0.0803
      17.10 23:405.982+0.0392
      17.10 23:305.9428+0.0334
      17.10 23:205.9094+0.1191
      17.10 23:105.7903+0.0663
      17.10 23:035.724-0.1106
      17.10 23:005.8346-0.3742
      17.10 22:506.2088-0.1454
      17.10 22:406.3542-0.011
      17.10 22:306.3652+0.0361
      17.10 22:206.3291+0.0621
      17.10 22:106.267-0.0247
      17.10 22:006.2917+0.1465
      17.10 21:506.1452-0.0601
      17.10 21:406.2053+0.0216
      17.10 21:306.1837-0.0178
      17.10 21:206.2015-0.0289
      17.10 21:106.2304+0.0072
      17.10 21:036.2232+0.0028
      17.10 21:006.2204+0.0741
      17.10 20:506.1463+0.0283
      17.10 20:406.118-0.0253
      17.10 20:306.1433+0.0735
      17.10 20:206.0698+0.176
      17.10 20:105.8938+0.1191
      17.10 20:005.7747+0.012
      17.10 19:505.7627+0.0721
      17.10 19:405.6906-0.1003
      17.10 19:305.7909+0.1277
      17.10 19:205.6632+0.0762
      17.10 19:105.587+0.0542
      17.10 19:035.5328+0.0506
      17.10 19:005.4822+0.1532
      17.10 18:505.329+0.14
      17.10 18:405.189+0.0277
      17.10 18:305.1613-0.167
      17.10 18:205.3283+0.1809
      17.10 18:105.1474-0.1362
      17.10 18:005.2836-0.2497
      17.10 17:505.5333-0.1619
      17.10 17:405.6952-0.0118
      17.10 17:305.707+0.0039
      17.10 17:205.7031+0.1108
      17.10 17:105.5923+0.1728
      17.10 17:035.4195-0.0015
      17.10 17:005.421-0.0091
      17.10 16:505.4301+0.0202
      17.10 16:405.4099-0.0228
      17.10 16:305.4327+0.0595
      17.10 16:205.3732+0.0409
      17.10 16:105.3323+0.0328
      17.10 16:005.2995+0.0517
      17.10 15:505.2478-0.0294
      17.10 15:405.2772+0.0944
      17.10 15:305.1828-0.0218
      17.10 15:205.2046+0.0811
      17.10 15:105.1235+0.0247
      17.10 15:035.0988+0.02
      17.10 15:005.0788+0.0945
      17.10 14:504.9843-0.0514
      17.10 14:405.0357-0.1683
      17.10 14:305.204+0.0687
      17.10 14:205.1353+0.051
      17.10 14:105.0843+0.2215
      17.10 14:004.8628-0.0156
      17.10 13:504.8784-0.0232
      17.10 13:404.9016+0.0107
      17.10 13:304.8909+0.061
      17.10 13:204.8299+0.0276
      17.10 13:104.8023+0.0236
      17.10 13:034.7787-0.0004
      17.10 13:004.7791-0.0399
      17.10 12:504.819-0.0145
      17.10 12:404.8335-0.0102
      17.10 12:304.8437+0.0386
      17.10 12:204.8051-0.0361
      17.10 12:104.8412+0.0298
      17.10 12:004.8114+0.0303
      17.10 11:504.7811+0.0082
      17.10 11:404.7729+0.1774
      17.10 11:304.5955-0.0316
      17.10 11:204.6271-0.144
      17.10 11:104.7711-0.0472
      17.10 11:034.8183-0.0179
      17.10 11:004.8362-0.0107
      17.10 10:504.8469+0.0053
      17.10 10:404.8416+0.0099
      17.10 10:304.8317-0.0005
      17.10 10:204.8322-0.0111
      17.10 10:104.8433-0.0095
      17.10 10:004.8528-0.0059
      17.10 09:504.8587+0.0122
      17.10 09:404.8465-0.0136
      17.10 09:304.8601+0.0029
      17.10 09:204.8572+0.0452
      17.10 09:104.812-0.0219
      17.10 09:034.8339-0.0126
      17.10 09:004.8465+0.0242
      17.10 08:504.8223+0.0062
      17.10 08:404.8161+0.0593
      17.10 08:304.7568+0.0265
      17.10 08:204.7303+0.0024
      17.10 08:104.7279-0.0099
      17.10 08:004.7378+0.0197
      17.10 07:504.7181+0.0168
      17.10 07:404.7013-0.0537
      17.10 07:304.755-0.0086
      17.10 07:204.7636-0.0001
      17.10 07:104.7637+0.0098
      17.10 07:034.7539-0.005
      17.10 07:004.7589+0.0263
      17.10 06:504.7326+0.0155
      17.10 06:404.7171+0.0367
      17.10 06:304.6804-0.1143
      17.10 06:204.7947-0.0162
      17.10 06:104.8109+0.0217
      17.10 06:004.7892+0.0124
      17.10 05:504.7768+0.0244
      17.10 05:404.7524+0.0458
      17.10 05:304.7066+0.0155
      17.10 05:204.6911-0.072
      17.10 05:104.7631+0.0042
      17.10 05:034.7589+0.019
      17.10 05:004.7399-0.0262
      17.10 04:504.7661+0.1046
      17.10 04:404.6615+0.0121
      17.10 04:304.6494+0.0342
      17.10 04:204.6152+0.053
      17.10 04:104.5622-0.0039
      17.10 04:004.5661+0.0745
      17.10 03:504.4916+0.0176
      17.10 03:404.474+0.0192
      17.10 03:304.4548+0.0044
      17.10 03:204.4504-0.0665
      17.10 03:104.5169-0.0415
      17.10 03:034.5584-0.0019
      17.10 03:004.5603+0.0263
      17.10 02:504.534-0.0001
      17.10 02:404.5341-0.013
      17.10 02:304.5471-0.0047
      17.10 02:204.5518+0.0258
      17.10 02:104.526+0.0579
      17.10 02:004.4681-0.0117
      17.10 01:504.4798-0.0179
      17.10 01:404.4977+0.0037
      17.10 01:304.494-0.0688
      17.10 01:204.5628-0.0221
      17.10 01:104.5849-0.0262
      17.10 01:034.6111+0.0067
      17.10 01:004.6044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7924
      макс: 6.3652
      за неделю:
      6.0359  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:406.0359-0.0718
      17.10 23:505.9017-0.3742
      17.10 22:506.2088+0.1465
      17.10 21:506.1452+0.0741
      17.10 20:506.1463+0.012
      17.10 19:505.7627+0.1532
      17.10 18:505.329-0.2497
      17.10 17:505.5333-0.0091
      17.10 16:505.4301+0.0517
      17.10 15:505.2478+0.0945
      17.10 14:504.9843-0.0156
      17.10 13:504.8784-0.0399
      17.10 12:504.819+0.0303
      17.10 11:504.7811-0.0107
      17.10 10:504.8469-0.0059
      17.10 09:504.8587+0.0242
      17.10 08:504.8223+0.0197
      17.10 07:504.7181+0.0263
      17.10 06:504.7326+0.0124
      17.10 05:504.7768-0.0262
      17.10 04:504.7661+0.0745
      17.10 03:504.4916+0.0263
      17.10 02:504.534-0.0117
      17.10 01:504.4798-0.0446
      17.10 00:504.649+0.02
      16.10 23:504.6438-0.0279
      16.10 22:504.5953-0.0329
      16.10 21:504.5141+0.002
      16.10 20:504.4298-0.0856
      16.10 19:504.3661+0.0393
      16.10 18:504.4327-0.0214
      16.10 17:504.449+0.0602
      16.10 16:504.2981+0.0838
      16.10 15:503.8674+0.0721
      16.10 14:503.6885-0.1441
      16.10 13:504.3667-0.1184
      16.10 12:504.5658+0.068
      16.10 11:504.6438+0.1709
      16.10 10:504.2964-0.1325
      16.10 09:504.6259+0.0368
      16.10 08:504.6449-0.0191
      16.10 07:504.598-0.0368
      16.10 06:504.4451+0.1642
      16.10 05:504.323+0.0149
      16.10 04:504.1671-0.0178
      16.10 03:504.26+0.0033
      16.10 02:504.1575+0.0053
      16.10 01:504.2993-0.032
      16.10 00:504.385+0.0211
      15.10 23:504.3471+0.0212
      15.10 22:504.3475+0.0118
      15.10 21:504.3162+0.0222
      15.10 20:504.2032-0.0287
      15.10 19:504.2512-0.0119
      15.10 18:504.279-0.0915
      15.10 17:504.5347+0.0072
      15.10 16:504.8019+0.0259
      15.10 15:504.6951-0.0119
      15.10 14:504.3852-0.0038
      15.10 13:504.6222-0.0095
      15.10 12:504.8221-0.0966
      15.10 11:504.9611+0.0526
      15.10 10:504.7544-0.0037
      15.10 09:304.7995-0.0652
      15.10 08:505.1422-0.0198
      15.10 07:505.4335+0.0305
      15.10 06:505.2587-0.0292
      15.10 05:505.4189-0.011
      15.10 04:505.4376-0.0087
      15.10 03:505.4415+0.0391
      15.10 02:505.4175-0.0153
      15.10 01:505.5064-0.026
      15.10 00:505.3791+0.0357
      14.10 23:505.1775-0.0132
      14.10 22:505.0288+0.0055
      14.10 21:504.9458-0.0957
      14.10 20:504.92-0.118
      14.10 19:505.3011+0.055
      14.10 18:505.415-0.0699
      14.10 17:505.7099-0.0967
      14.10 16:505.6059-0.2685
      14.10 15:505.219+0.0088
      14.10 14:505.7009+0.1057
      14.10 13:505.4613+0.045
      14.10 12:505.522-0.0165
      14.10 11:505.5859-0.0783
      14.10 10:505.7462-0.0825
      14.10 09:505.7812+0.0096
      14.10 08:505.8245+0.1147
      14.10 07:505.3147-0.0519
      14.10 06:505.7777-0.0093
      14.10 05:505.1696+0.0978
      14.10 04:504.9918-0.0147
      14.10 03:504.7075+0.0609
      14.10 02:504.45+0.0042
      14.10 01:504.3263+0.0105
      14.10 00:504.3261+0.0148
      13.10 23:504.2444-0.0268
      13.10 22:504.2478-0.0181
      13.10 21:504.2429+0.0119
      13.10 20:504.1288-0.0132
      13.10 19:504.1894+0.0064
      13.10 18:504.2878-0.0305
      13.10 17:504.2391-0.0182
      13.10 16:504.1944-0.0049
      13.10 15:504.198-0.0314
      13.10 14:504.1665+0.0044
      13.10 13:504.1046+0.0761
      13.10 12:503.9535+0.0145
      13.10 11:503.8976-0.0062
      13.10 10:503.8551-0.014
      13.10 09:503.8409+0.0101
      13.10 08:503.8746-0.009
      13.10 07:503.9147-0.0074
      13.10 06:503.8634-0.0127
      13.10 05:503.9336-0.0257
      13.10 04:504.0082+0.0405
      13.10 03:503.8493-0.0253
      13.10 02:503.8246-0.0298
      13.10 01:503.7302-0.0163
      13.10 00:503.7704+0.0106
      12.10 23:503.7456+0.0547
      12.10 22:503.594+0.0701
      12.10 21:503.5039-0.0221
      12.10 20:503.6371-0.0084
      12.10 19:503.7271+0.0549
      12.10 18:503.7434+0.0046
      12.10 17:503.714+0.0002
      12.10 16:503.7152+0.0117
      12.10 15:593.6704-0.0035
      12.10 14:503.5648-0.1032
      12.10 13:503.5646-0.0056
      12.10 12:503.5417+0.0077
      12.10 11:503.5338+0.0103
      12.10 10:503.5065-0.0042
      12.10 09:503.5101+0.0058
      12.10 08:503.4282-0.0064
      12.10 07:503.3925+0.0001
      12.10 06:503.4068+0.0148
      12.10 05:503.3519+0.0062
      12.10 04:503.3511-0.0037
      12.10 03:503.3787+0.0045
      12.10 02:503.2988+0.0002
      12.10 01:503.2398-0.0058
      12.10 00:503.2961+0.004
      11.10 23:503.2808-0.0078
      11.10 22:503.3095-0.0157
      11.10 21:503.4014+0.0052
      11.10 20:503.3927+0.0079
      11.10 19:503.3433+0.0119
      11.10 18:503.344-0.0166
      11.10 17:503.3945-0.0123
      11.10 16:503.4188+0.0024
      11.10 15:503.4463-0.0129
      11.10 14:503.4172+0.0181
      11.10 13:503.3459+0.0527
      11.10 12:503.2993+0.0121
      11.10 11:503.1562+0.0668
      11.10 10:503.0325+0.0341
      11.10 09:502.7924+0.0036
      11.10 08:503.4458+0.0599
      11.10 07:503.3765+0.0164
      11.10 06:503.3072+0.0003
      11.10 05:503.2992+0.0048
      11.10 04:503.2464+0.0022
      11.10 03:503.2178-0.0056
      11.10 02:503.1985+0.0112
      11.10 01:503.1991+0.0002
      11.10 00:503.1873
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.2888
      макс: 6.3652
      за месяц:
      6.0359  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.398-0.3205
      15.10.20264.7185-0.6863
      14.10.20265.4048+1.3218
      13.10.20264.083+0.5075
      12.10.20263.5755+0.2787
      11.10.20263.2968+0.1014
      10.10.20263.1954+0.2456
      09.10.20262.9498+0.236
      08.10.20262.7138+0.2903
      07.10.20262.4235+0.1166
      06.10.20262.3069+0.1583
      05.10.20262.1486+0.0336
      04.10.20262.115-0.6961
      02.10.20262.8111-0.0129
      01.10.20262.824+0.1877
      30.09.20262.6363+0.0095
      29.09.20262.6268+0.0978
      28.09.20262.529+0.3153
      27.09.20262.2137+0.0032
      25.09.20262.2105+0.1763
      24.09.20262.0342+0.1614
      23.09.20261.8728+0.1248
      22.09.20261.748-0.0263
      21.09.20261.7743+0.3068
      20.09.20261.4675+0.1787
      19.09.20261.2888-0.1407
      18.09.20261.4295-0.0958
      17.09.20261.5253-0.2647
      16.09.20261.79
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.3101
      макс: 6.3652
      за квартал:
      6.0359  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.398-0.3205
      15.10.20264.7185-0.6863
      14.10.20265.4048+1.3218
      13.10.20264.083+0.5075
      12.10.20263.5755+0.2787
      11.10.20263.2968+0.1014
      10.10.20263.1954+0.2456
      09.10.20262.9498+0.236
      08.10.20262.7138+0.2903
      07.10.20262.4235+0.1166
      06.10.20262.3069+0.1583
      05.10.20262.1486+0.0336
      04.10.20262.115-0.6961
      02.10.20262.8111-0.0129
      01.10.20262.824+0.1877
      30.09.20262.6363+0.0095
      29.09.20262.6268+0.0978
      28.09.20262.529+0.3153
      27.09.20262.2137+0.0032
      25.09.20262.2105+0.1763
      24.09.20262.0342+0.1614
      23.09.20261.8728+0.1248
      22.09.20261.748-0.0263
      21.09.20261.7743+0.3068
      20.09.20261.4675+0.1787
      19.09.20261.2888-0.1407
      18.09.20261.4295-0.0958
      17.09.20261.5253-0.2647
      16.09.20261.79+0.1876
      15.09.20261.6024+0.1014
      14.09.20261.501+0.1507
      13.09.20261.3503+0.2729
      12.09.20261.0774+0.09233
      11.09.20260.98507+0.04822
      10.09.20260.93685+0.13291
      09.09.20260.80394+0.01335
      08.09.20260.79059-0.01967
      07.09.20260.81026+0.03173
      06.09.20260.77853+0.03035
      05.09.20260.74818+0.02847
      04.09.20260.71971-0.14989
      03.09.20260.8696+0.01798
      02.09.20260.85162+0.20608
      01.09.20260.64554+0.07111
      31.08.20260.57443-0.02794
      30.08.20260.60237-0.61433
      29.08.20261.2167-0.5818
      28.08.20261.7985+0.0439
      27.08.20261.7546-0.0842
      26.08.20261.8388-0.2221
      25.08.20262.0609-0.3115
      23.08.20262.3724-0.0767
      22.08.20262.4491-0.0455
      21.08.20262.4946+0.2809
      20.08.20262.2137-0.9186
      19.08.20263.1323+0.8931
      18.08.20262.2392+0.1235
      17.08.20262.1157+0.1643
      16.08.20261.9514+0.1872
      15.08.20261.7642+0.0634
      14.08.20261.7008+0.2713
      13.08.20261.4295+0.1778
      12.08.20261.2517+0.1787
      11.08.20261.073+0.0383
      10.08.20261.0347-0.0147
      09.08.20261.0494+0.1043
      08.08.20260.9451+0.02367
      07.08.20260.92143-0.03608
      06.08.20260.95751+0.17087
      05.08.20260.78664+0.11759
      04.08.20260.66905+0.14853
      03.08.20260.52052+0.06082
      02.08.20260.4597-0.14018
      01.08.20260.59988+0.12213
      31.07.20260.47775+0.0335
      30.07.20260.44425-0.03416
      29.07.20260.47841+0.02661
      28.07.20260.4518-0.01278
      27.07.20260.46458+0.09071
      26.07.20260.37387+0.01597
      25.07.20260.3579+0.01742
      24.07.20260.34048+0.01132
      23.07.20260.32916+0.00013
      22.07.20260.32903-0.00584
      21.07.20260.33487+0.00723
      20.07.20260.32764+0.00725
      19.07.20260.32039+0.01029
      18.07.20260.3101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.