Курсы криптовалют к Helium

Биткоин 63660.29
Эфириум 3073.37
Tether 0.99999
Binance Coin 593.72
Solana 154.8
USD Coin 0.99998
Рипл 0.54077
Lido Staked ETH 3072.37
Dogecoin 0.15667
Tokamak Network 5.8728
Cardano 0.45264
Avalanche 36.9392
SHIBA INU 2.383E-5
Wrapped TRON 0.1208
TRON 0.12044
Polkadot 7.2106
Wrapped Bitcoin 63682.69
Bitcoin Cash 489.95
ChainLink 14.4996
NEAR Protocol 7.4273

Все криптовалюты » Helium, Crypto.com Chain »

Курс Helium к Crypto.com Chain

Обновлено: 07.05.2024 19:30:01 Helium


	=
Калькулятор HNT - CRO / Обратный расчет: курс Crypto.com Chain к Helium

Графики

Динамика изменения курса helium относительно crypto.com chain, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.052

макс: 41.9073

за сутки:

40.6097

Таблица изменений курса helium : показать

Дата	Курс	+/-
07.05 19:30	40.6097	-0.1651
07.05 19:20	40.7748	+0.2456
07.05 19:10	40.5292	-0.0242
07.05 19:00	40.5534	+0.06
07.05 18:50	40.4934	-0.2613
07.05 18:40	40.7547	+0.0179
07.05 18:30	40.7368	-0.1379
07.05 18:20	40.8747	-0.1329
07.05 18:10	41.0076	+0.2172
07.05 18:03	40.7904	+0.0196
07.05 18:00	40.7708	-0.1523
07.05 17:50	40.9231	+0.1139
07.05 17:40	40.8092	-0.0061
07.05 17:30	40.8153	+0.2429
07.05 17:20	40.5724	+0.1195
07.05 17:10	40.4529	+0.1187
07.05 17:00	40.3342	+0.0697
07.05 16:50	40.2645	-0.1089
07.05 16:40	40.3734	+0.0233
07.05 16:30	40.3501	+0.1534
07.05 16:20	40.1967	+0.0438
07.05 16:10	40.1529	+0.1009
07.05 16:03	40.052	-0.0394
07.05 16:00	40.0914	-0.1155
07.05 15:50	40.2069	+0.0033
07.05 15:40	40.2036	+0.1264
07.05 15:30	40.0772	-0.0872
07.05 15:20	40.1644	-0.0323
07.05 15:10	40.1967	-0.0391
07.05 15:00	40.2358	-0.2274
07.05 14:50	40.4632	-0.1046
07.05 14:40	40.5678	+0.0041
07.05 14:30	40.5637	-0.0668
07.05 14:20	40.6305	+0.0189
07.05 14:10	40.6116	+0.0223
07.05 14:03	40.5893	+0.0932
07.05 14:00	40.4961	-0.0192
07.05 13:50	40.5153	+0.0996
07.05 13:40	40.4157	-0.1153
07.05 13:30	40.531	-0.2254
07.05 13:20	40.7564	-0.2017
07.05 13:10	40.9581	-0.0149
07.05 13:00	40.973	-0.2381
07.05 12:50	41.2111	-
07.05 12:40	41.2111	+0.0665
07.05 12:30	41.1446	-
07.05 12:20	41.1446	-0.0109
07.05 12:10	41.1555	-
07.05 12:03	41.1555	-
07.05 12:00	41.1555	-
07.05 11:50	41.1555	-
07.05 11:40	41.1555	+0.0085
07.05 11:30	41.147	+0.1693
07.05 11:20	40.9777	-0.0456
07.05 11:10	41.0233	-0.313
07.05 11:00	41.3363	-
07.05 10:50	41.3363	-
07.05 10:40	41.3363	+0.0338
07.05 10:30	41.3025	-0.027
07.05 10:20	41.3295	-0.0205
07.05 10:10	41.35	-0.0634
07.05 10:03	41.4134	-
07.05 10:00	41.4134	+0.0073
07.05 09:50	41.4061	+0.2548
07.05 09:40	41.1513	-0.0361
07.05 09:30	41.1874	+0.0899
07.05 09:20	41.0975	+0.0217
07.05 09:10	41.0758	-0.0968
07.05 09:00	41.1726	-0.0721
07.05 08:50	41.2447	-0.1413
07.05 08:40	41.386	+0.1288
07.05 08:30	41.2572	+0.1459
07.05 08:20	41.1113	-0.0859
07.05 08:10	41.1972	-0.0257
07.05 08:03	41.2229	+0.0508
07.05 08:00	41.1721	+0.0585
07.05 07:50	41.1136	-0.1236
07.05 07:40	41.2372	-0.0621
07.05 07:30	41.2993	-0.1495
07.05 07:20	41.4488	-0.0611
07.05 07:10	41.5099	+0.0015
07.05 07:00	41.5084	+0.0774
07.05 06:50	41.431	+0.0306
07.05 06:40	41.4004	-0.1214
07.05 06:30	41.5218	+0.0695
07.05 06:20	41.4523	+0.0138
07.05 06:10	41.4385	+0.0474
07.05 06:03	41.3911	-0.0392
07.05 06:00	41.4303	+0.0059
07.05 05:50	41.4244	-0.0539
07.05 05:40	41.4783	-0.202
07.05 05:30	41.6803	-0.1101
07.05 05:20	41.7904	-0.1169
07.05 05:10	41.9073	+0.0701
07.05 05:00	41.8372	+0.0933
07.05 04:50	41.7439	+0.1374
07.05 04:40	41.6065	+0.0525
07.05 04:30	41.554	-0.1283
07.05 04:20	41.6823	+0.0458
07.05 04:10	41.6365	+0.1427
07.05 04:03	41.4938	+0.0145
07.05 04:00	41.4793	+0.191
07.05 03:50	41.2883	+0.0244
07.05 03:40	41.2639	-0.0558
07.05 03:30	41.3197	+0.0718
07.05 03:20	41.2479	-0.0717
07.05 03:10	41.3196	-0.0417
07.05 03:00	41.3613	+0.1578
07.05 02:50	41.2035	+0.3049
07.05 02:40	40.8986	-0.048
07.05 02:30	40.9466	+0.0312
07.05 02:20	40.9154	-0.0283
07.05 02:10	40.9437	-0.0842
07.05 02:03	41.0279	-0.0199
07.05 02:00	41.0478	-0.0326
07.05 01:50	41.0804	-0.0398
07.05 01:40	41.1202	+0.0316
07.05 01:30	41.0886	-0.0153
07.05 01:20	41.1039	+0.0432
07.05 01:10	41.0607	-0.0907
07.05 01:00	41.1514	+0.014
07.05 00:50	41.1374	-0.0696
07.05 00:40	41.207	-0.0611
07.05 00:30	41.2681	-0.106
07.05 00:20	41.3741	+0.0962
07.05 00:10	41.2779	+0.0876
07.05 00:03	41.1903	+0.0166
07.05 00:00	41.1737	-0.1174
06.05 23:50	41.2911	+0.0806
06.05 23:40	41.2105	+0.0782
06.05 23:30	41.1323	-0.0392
06.05 23:20	41.1715	+0.0316
06.05 23:10	41.1399	+0.0395
06.05 23:00	41.1004	-0.2772
06.05 22:50	41.3776	-0.0303
06.05 22:40	41.4079	-0.1013
06.05 22:30	41.5092	+0.0329
06.05 22:20	41.4763	-0.0598
06.05 22:10	41.5361	-0.0464
06.05 22:03	41.5825	-0.0002
06.05 22:00	41.5827	-0.0476
06.05 21:50	41.6303	+0.0749
06.05 21:40	41.5554	+0.0105
06.05 21:30	41.5449	+0.1484
06.05 21:20	41.3965	+0.1905
06.05 21:10	41.206	+0.1825
06.05 21:00	41.0235	+0.0031
06.05 20:50	41.0204	-0.0581
06.05 20:40	41.0785	-0.0562
06.05 20:30	41.1347	+0.0541
06.05 20:20	41.0806	+0.0029
06.05 20:10	41.0777	+0.1796
06.05 20:03	40.8981	+0.1421
06.05 20:00	40.756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7185

макс: 45.7133

за неделю:

40.6097

Таблица изменений курса helium : показать

Дата	Курс	+/-
07.05 19:30	40.6097	+0.06
07.05 18:50	40.4934	-0.1523
07.05 17:50	40.9231	+0.0697
07.05 16:50	40.2645	-0.1155
07.05 15:50	40.2069	-0.2274
07.05 14:50	40.4632	-0.0192
07.05 13:50	40.5153	-0.2381
07.05 12:50	41.2111	-
07.05 11:50	41.1555	-
07.05 10:50	41.3363	+0.0073
07.05 09:50	41.4061	-0.0721
07.05 08:50	41.2447	+0.0585
07.05 07:50	41.1136	+0.0774
07.05 06:50	41.431	+0.0059
07.05 05:50	41.4244	+0.0933
07.05 04:50	41.7439	+0.191
07.05 03:50	41.2883	+0.1578
07.05 02:50	41.2035	-0.0326
07.05 01:50	41.0804	+0.014
07.05 00:50	41.1374	-0.1174
06.05 23:50	41.2911	-0.2772
06.05 22:50	41.3776	-0.0476
06.05 21:50	41.6303	+0.0031
06.05 20:50	41.0204	-0.0143
06.05 19:50	40.7703	-0.0028
06.05 18:50	41.1311	+0.004
06.05 17:50	41.251	+0.0356
06.05 16:50	41.4277	-0.2652
06.05 15:50	41.4556	+0.2035
06.05 14:50	41.6543	-0.0205
06.05 13:50	41.3145	-0.1316
06.05 12:50	42.2486	+0.1452
06.05 11:50	42.1356	-0.0404
06.05 10:50	41.7558	-0.0507
06.05 09:50	41.6515	+0.0768
06.05 08:50	41.7036	-0.0047
06.05 07:50	41.6267	-0.0794
06.05 06:50	41.2838	-0.0189
06.05 05:50	41.4905	-0.2672
06.05 04:50	41.6247	+0.008
06.05 03:50	41.4567	+0.01
06.05 02:50	41.6507	+0.2027
06.05 01:50	41.3963	+0.0944
06.05 00:50	41.0979	+0.1263
05.05 23:50	41.5814	-0.0472
05.05 22:50	42.1163	-0.3253
05.05 21:50	42.7044	-0.3425
05.05 20:50	43.345	-0.0245
05.05 19:50	43.1694	+0.1273
05.05 18:50	42.6669	+0.661
05.05 17:50	42.2943	-0.3379
05.05 16:50	43.7821	-0.0884
05.05 15:50	43.2449	+0.1491
05.05 14:50	42.2234	+0.8897
05.05 13:50	42.485	+0.0145
05.05 12:50	41.3989	-0.1477
05.05 11:50	41.6341	-0.1784
05.05 10:50	41.4641	-0.0013
05.05 09:50	41.6683	-0.0414
05.05 08:50	41.7142	-0.1811
05.05 07:50	41.7476	-0.2664
05.05 06:50	41.9488	+0.1666
05.05 05:50	42.1205	+0.1248
05.05 04:50	41.711	-0.2116
05.05 03:50	41.9048	-0.0603
05.05 02:50	41.9569	-0.1064
05.05 01:50	41.834	-0.1164
05.05 00:50	41.8959	-0.0769
04.05 23:50	41.7644	-0.0973
04.05 22:50	41.4477	-0.0551
04.05 21:50	41.6849	+0.2064
04.05 20:50	41.7958	+0.1719
04.05 19:50	42.2807	-0.286
04.05 18:50	44.1367	+0.0991
04.05 17:50	41.6934	+0.058
04.05 16:50	40.7365	+0.2799
04.05 15:50	40.3983	+0.0545
04.05 14:50	40.0956	-0.0619
04.05 13:50	40.638	-0.0175
04.05 12:50	40.3521	-0.2189
04.05 11:50	40.3938	+0.0922
04.05 10:50	40.1442	+0.0323
04.05 09:50	40.0589	-0.0462
04.05 08:50	40.1626	+0.2404
04.05 07:50	40.0409	+0.0224
04.05 06:50	40.3597	-0.2444
04.05 05:50	40.3801	-0.2038
04.05 04:50	40.1981	-0.2247
04.05 03:50	40.2094	-0.2457
04.05 02:50	40.4377	-0.017
04.05 01:50	40.559	+0.1408
04.05 00:50	40.4557	+0.0382
03.05 23:50	40.7673	-0.0578
03.05 22:50	41.263	-0.0043
03.05 21:50	41.4454	+0.3677
03.05 20:50	40.4608	+0.1593
03.05 19:50	40.5206	-0.5857
03.05 18:50	41.0982	+0.0265
03.05 17:50	41.7887	+0.1135
03.05 16:50	42.8735	+0.1386
03.05 15:50	42.6194	+0.1772
03.05 14:50	42.7756	-0.1455
03.05 13:50	42.8973	+0.1881
03.05 12:50	42.8422	+0.004
03.05 11:50	42.4918	+0.0645
03.05 10:50	42.4723	+0.0194
03.05 09:50	42.5544	-0.3252
03.05 08:50	42.7676	+0.0105
03.05 07:50	42.3394	+0.1612
03.05 06:50	42.366	+0.1037
03.05 05:50	41.5461	-0.5365
03.05 04:50	42.7485	+0.2437
03.05 03:50	43.0577	+0.15
03.05 02:50	42.9618	-0.2043
03.05 01:50	42.7274	-0.0488
03.05 00:40	43.0781	+0.1059
02.05 23:50	42.6148	+0.4228
02.05 22:50	43.3044	+0.0314
02.05 21:50	42.8864	+0.065
02.05 20:50	42.5919	+0.0238
02.05 19:50	42.2931	-0.2169
02.05 18:50	42.914	+0.0708
02.05 17:50	43.2411	+0.2349
02.05 16:50	42.9712	+0.1244
02.05 15:50	42.1851	-0.2061
02.05 14:50	42.8425	-0.0314
02.05 13:50	44.0205	-0.7148
02.05 12:50	45.7133	+0.8865
02.05 11:50	44.9753	+0.1755
02.05 10:50	42.0948	-0.3842
02.05 09:50	41.4018	+0.2393
02.05 08:50	40.4473	-0.0517
02.05 07:50	40.1292	+0.3358
02.05 06:50	39.279	-0.1545
02.05 05:50	39.3501	-0.2684
02.05 04:50	40.2081	+0.3935
02.05 03:50	39.2633	-0.0115
02.05 02:50	39.3836	-0.1522
02.05 01:50	39.692	+0.0412
02.05 00:50	40.4446	-0.1304
01.05 23:50	40.3616	+0.0316
01.05 22:50	39.8336	-0.069
01.05 21:50	40.7811	+0.7507
01.05 20:50	39.2292	+0.1283
01.05 19:50	41.8852	-0.3014
01.05 18:50	41.2626	-0.0059
01.05 17:50	40.2375	-0.1119
01.05 16:50	39.4445	+0.0195
01.05 15:50	39.969	-0.1315
01.05 14:50	40.2571	-0.3401
01.05 13:50	42.09	+0.1001
01.05 12:50	41.5634	+0.4714
01.05 11:50	40.7802	-0.4757
01.05 10:50	41.4676	+0.1954
01.05 09:50	40.3451	-0.1774
01.05 08:50	40.4268	+0.2029
01.05 07:50	40.6745	+0.1979
01.05 06:50	39.5196	-0.7062
01.05 05:50	39.8691	+0.3641
01.05 04:50	39.5807	+0.0568
01.05 03:50	39.2627	-0.394
01.05 02:50	39.608	-0.0743
01.05 01:50	38.9305	+0.2312
01.05 00:50	38.7185	-0.3022
30.04 23:50	39.7764	-0.0694
30.04 22:50	39.6611	+0.3125
30.04 21:50	39.2141	-0.0565
30.04 20:50	39.8078	+0.6382
30.04 19:50	40.747

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 29.2661

макс: 45.7133

за месяц:

40.6097

Таблица изменений курса helium : показать

Дата	Курс	+/-
06.05.2024	41.4226	-0.7457
05.05.2024	42.1683	+1.1351
04.05.2024	41.0332	-0.7571
03.05.2024	41.7903	-0.5864
02.05.2024	42.3767	+2.0853
01.05.2024	40.2914	-0.9314
30.04.2024	41.2228	-1.3446
29.04.2024	42.5674	+5.1581
28.04.2024	37.4093	+4.1207
27.04.2024	33.2886	+0.6264
26.04.2024	32.6622	+3.3961
25.04.2024	29.2661	-0.4472
24.04.2024	29.7133	-0.4464
23.04.2024	30.1597	-0.3055
22.04.2024	30.4652	-0.8235
21.04.2024	31.2887	-0.724
20.04.2024	32.0127	-0.2995
19.04.2024	32.3122	-1.4068
18.04.2024	33.719	-0.5561
17.04.2024	34.2751	+1.6875
16.04.2024	32.5876	-2.5293
15.04.2024	35.1169	+0.5971
14.04.2024	34.5198	-3.1059
13.04.2024	37.6257	-2.2144
12.04.2024	39.8401	-1.69
11.04.2024	41.5301	+2.7774
10.04.2024	38.7527	+0.7937
09.04.2024	37.959	-2.0941
08.04.2024	40.0531	-1.6177
07.04.2024	41.6708	+1.7842
06.04.2024	39.8866

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 29.2661

макс: 110.96

за квартал:

40.6097

Таблица изменений курса helium : показать

Дата	Курс	+/-
06.05.2024	41.4226	-0.7457
05.05.2024	42.1683	+1.1351
04.05.2024	41.0332	-0.7571
03.05.2024	41.7903	-0.5864
02.05.2024	42.3767	+2.0853
01.05.2024	40.2914	-0.9314
30.04.2024	41.2228	-1.3446
29.04.2024	42.5674	+5.1581
28.04.2024	37.4093	+4.1207
27.04.2024	33.2886	+0.6264
26.04.2024	32.6622	+3.3961
25.04.2024	29.2661	-0.4472
24.04.2024	29.7133	-0.4464
23.04.2024	30.1597	-0.3055
22.04.2024	30.4652	-0.8235
21.04.2024	31.2887	-0.724
20.04.2024	32.0127	-0.2995
19.04.2024	32.3122	-1.4068
18.04.2024	33.719	-0.5561
17.04.2024	34.2751	+1.6875
16.04.2024	32.5876	-2.5293
15.04.2024	35.1169	+0.5971
14.04.2024	34.5198	-3.1059
13.04.2024	37.6257	-2.2144
12.04.2024	39.8401	-1.69
11.04.2024	41.5301	+2.7774
10.04.2024	38.7527	+0.7937
09.04.2024	37.959	-2.0941
08.04.2024	40.0531	-1.6177
07.04.2024	41.6708	+1.7842
06.04.2024	39.8866	+0.9605
05.04.2024	38.9261	+0.2971
04.04.2024	38.629	-0.3338
03.04.2024	38.9628	-0.6008
02.04.2024	39.5636	+1.8496
01.04.2024	37.714	-1.9612
31.03.2024	39.6752	-1.0692
30.03.2024	40.7444	-1.1748
29.03.2024	41.9192	+1.4268
28.03.2024	40.4924	-1.423
27.03.2024	41.9154	-1.5153
26.03.2024	43.4307	-3.5332
25.03.2024	46.9639	+0.1728
24.03.2024	46.7911	-1.088
23.03.2024	47.8791	-0.6866
22.03.2024	48.5657	-1.0157
21.03.2024	49.5814	-2.3247
20.03.2024	51.9061	-0.8077
19.03.2024	52.7138	+0.8918
18.03.2024	51.822	-0.5762
17.03.2024	52.3982	-2.6837
16.03.2024	55.0819	+0.8167
15.03.2024	54.2652	+0.8814
14.03.2024	53.3838	+2.1391
13.03.2024	51.2447	-0.3146
12.03.2024	51.5593	-0.5596
11.03.2024	52.1189	-2.8878
10.03.2024	55.0067	-2.5349
09.03.2024	57.5416	+2.199
08.03.2024	55.3426	-1.2981
07.03.2024	56.6407	+3.1976
06.03.2024	53.4431	+0.5165
05.03.2024	52.9266	-7.1096
04.03.2024	60.0362	-2.3195
03.03.2024	62.3557	-4.1436
02.03.2024	66.4993	-12.2334
01.03.2024	78.7327	-7.0226
29.02.2024	85.7553	-2.4992
28.02.2024	88.2545	-1.6509
27.02.2024	89.9054	-0.1225
26.02.2024	90.0279	-0.9065
25.02.2024	90.9344	-1.2992
24.02.2024	92.2336	+0.8275
23.02.2024	91.4061	-6.5849
22.02.2024	97.991	-2.959
21.02.2024	100.95	-2.49
20.02.2024	103.44	-5.37
19.02.2024	108.81	+3.67
18.02.2024	105.14	-0.11
17.02.2024	105.25	-3.23
16.02.2024	108.48	-2.48
15.02.2024	110.96	+9.3
14.02.2024	101.66	+4.1579
13.02.2024	97.5021	+3.548
12.02.2024	93.9541	+1.6735
11.02.2024	92.2806	+3.3241
10.02.2024	88.9565	+5.9457
09.02.2024	83.0108	-0.6034
08.02.2024	83.6142	-0.6098
07.02.2024	84.224	-2.5787
06.02.2024	86.8027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот