Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, First Digital USD »

    Курс Helium к First Digital USD

    Обновлено: 18.05.2024 14:10:01Helium

    =
    Калькулятор HNT - FDUSD / Обратный расчет: курс First Digital USD к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно first digital usd, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6751
      макс: 4.9178
      за сутки:
      4.912  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.05 14:104.912+0.0025
      18.05 14:034.9095+0.0223
      18.05 14:004.8872+0.0385
      18.05 13:504.8487+0.0178
      18.05 13:404.8309+0.0232
      18.05 13:304.8077+0.0084
      18.05 13:204.7993+0.0101
      18.05 13:104.7892+0.0186
      18.05 13:004.7706+0.0369
      18.05 12:504.7337+0.0002
      18.05 12:404.7335-0.0011
      18.05 12:304.7346+0.0163
      18.05 12:204.7183-0.0038
      18.05 12:104.7221-0.0112
      18.05 12:034.7333-0.0012
      18.05 12:004.7345+0.0089
      18.05 11:504.7256-0.0031
      18.05 11:404.7287-0.0076
      18.05 11:304.7363+0.0134
      18.05 11:204.7229-0.0076
      18.05 11:104.7305+0.0097
      18.05 11:004.7208-0.0096
      18.05 10:504.7304-0.0025
      18.05 10:404.7329+0.0024
      18.05 10:304.7305+0.0091
      18.05 10:204.7214+0.0011
      18.05 10:104.7203-0.0022
      18.05 10:034.7225+0.0024
      18.05 10:004.7201+0.0145
      18.05 09:504.7056+0.0022
      18.05 09:404.7034+0.0028
      18.05 09:304.7006-0.0017
      18.05 09:204.7023+0.0017
      18.05 09:104.7006+0.0018
      18.05 09:004.6988-0.0026
      18.05 08:504.7014-0.0024
      18.05 08:404.7038-0.0026
      18.05 08:304.7064+0.0109
      18.05 08:204.6955-0.0035
      18.05 08:104.699+0.0008
      18.05 08:034.6982-0.0024
      18.05 08:004.7006-0.0037
      18.05 07:404.7043-0.0015
      18.05 07:304.7058+0.0129
      18.05 07:204.6929-0.0005
      18.05 07:104.6934-0.0138
      18.05 07:004.7072+0.0134
      18.05 06:504.6938+0.0051
      18.05 06:404.6887-0.0071
      18.05 06:304.6958+0.0083
      18.05 06:204.6875-0.015
      18.05 06:104.7025-0.023
      18.05 06:034.7255+0.0015
      18.05 06:004.724+0.0076
      18.05 05:504.7164-0.0023
      18.05 05:404.7187-0.0118
      18.05 05:304.7305+0.0103
      18.05 05:204.7202-0.01
      18.05 05:104.7302+0.0147
      18.05 05:004.7155-0.0091
      18.05 04:504.7246+0.0167
      18.05 04:404.7079-0.0091
      18.05 04:304.717-0.0203
      18.05 04:204.7373+0.0069
      18.05 04:104.7304-0.0044
      18.05 04:034.7348+0.0009
      18.05 04:004.7339+0.0158
      18.05 03:504.7181+0.0061
      18.05 03:404.712-0.0156
      18.05 03:304.7276-0.002
      18.05 03:204.7296+0.0078
      18.05 03:104.7218-0.0058
      18.05 03:004.7276-0.0012
      18.05 02:504.7288-0.0046
      18.05 02:404.7334-0.0058
      18.05 02:304.7392+0.0027
      18.05 02:204.7365+0.0079
      18.05 02:104.7286+0.0011
      18.05 02:034.7275+0.0005
      18.05 02:004.727-0.0044
      18.05 01:504.7314-0.013
      18.05 01:404.7444-0.0148
      18.05 01:304.7592+0.0015
      18.05 01:204.7577-0.0071
      18.05 01:104.7648-0.0166
      18.05 01:004.7814+0.0289
      18.05 00:504.7525+0.0053
      18.05 00:404.7472-0.0041
      18.05 00:304.7513-0.014
      18.05 00:204.7653-0.0102
      18.05 00:104.7755-0.0183
      18.05 00:034.7938-0.0003
      18.05 00:004.7941-0.0042
      17.05 23:504.7983+0.0067
      17.05 23:404.7916-0.0128
      17.05 23:304.8044+0.0098
      17.05 23:204.7946+0.0058
      17.05 23:104.7888-0.0046
      17.05 23:004.7934+0.0175
      17.05 22:504.7759+0.0047
      17.05 22:404.7712+0.0109
      17.05 22:304.7603+0.0021
      17.05 22:204.7582-0.0067
      17.05 22:104.7649-0.0063
      17.05 22:034.7712+0.0199
      17.05 22:004.7513+0.0358
      17.05 21:504.7155+0.0101
      17.05 21:404.7054+0.0041
      17.05 21:304.7013+0.0262
      17.05 21:204.6751-0.0195
      17.05 21:104.6946-0.0232
      17.05 21:004.7178+0.004
      17.05 20:504.7138+0.0048
      17.05 20:404.709-0.0121
      17.05 20:304.7211+0.0063
      17.05 20:204.7148-0.0086
      17.05 20:104.7234-0.058
      17.05 20:034.7814-0.0033
      17.05 20:004.7847-0.0587
      17.05 19:504.8434-0.0124
      17.05 19:404.8558-0.0345
      17.05 19:304.8903+0.0047
      17.05 19:204.8856+0.0166
      17.05 19:104.869-0.031
      17.05 19:004.9+0.0097
      17.05 18:504.8903-0.0275
      17.05 18:404.9178+0.0195
      17.05 18:304.8983+0.0339
      17.05 18:204.8644+0.0388
      17.05 18:104.8256-0.0087
      17.05 18:034.8343+0.0076
      17.05 18:004.8267-0.0007
      17.05 17:504.8274+0.0075
      17.05 17:404.8199+0.0134
      17.05 17:304.8065+0.0065
      17.05 17:204.8-0.0064
      17.05 17:104.8064+0.0156
      17.05 17:004.7908-0.0159
      17.05 16:504.8067-0.0201
      17.05 16:404.8268+0.0101
      17.05 16:304.8167+0.0443
      17.05 16:204.7724+0.0074
      17.05 16:104.765-0.0024
      17.05 16:034.7674+0.001
      17.05 16:004.7664+0.0148
      17.05 15:504.7516-0.0039
      17.05 15:404.7555+0.0162
      17.05 15:304.7393+0.0193
      17.05 15:204.72-0.0104
      17.05 15:104.7304-0.0053
      17.05 15:004.7357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5092
      макс: 4.9563
      за неделю:
      4.912  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.05 14:104.912+0.0385
      18.05 13:504.8487+0.0369
      18.05 12:504.7337+0.0089
      18.05 11:504.7256-0.0096
      18.05 10:504.7304+0.0145
      18.05 09:504.7056-0.0026
      18.05 08:504.7014-0.0037
      18.05 07:404.7043+0.0134
      18.05 06:504.6938+0.0076
      18.05 05:504.7164-0.0091
      18.05 04:504.7246+0.0158
      18.05 03:504.7181-0.0012
      18.05 02:504.7288-0.0044
      18.05 01:504.7314+0.0289
      18.05 00:504.7525-0.0042
      17.05 23:504.7983+0.0175
      17.05 22:504.7759+0.0358
      17.05 21:504.7155+0.004
      17.05 20:504.7138-0.0587
      17.05 19:504.8434+0.0097
      17.05 18:504.8903-0.0007
      17.05 17:504.8274-0.0159
      17.05 16:504.8067+0.0148
      17.05 15:504.7516-0.0011
      17.05 14:504.7368-0.0175
      17.05 13:504.7534+0.0004
      17.05 12:504.7287+0.0044
      17.05 11:504.7188+0.0185
      17.05 10:504.7299+0.0398
      17.05 09:504.6224-0.0121
      17.05 08:504.6414-0.0116
      17.05 07:504.6072-0.0077
      17.05 06:504.6097-0.0055
      17.05 05:504.568-0.0048
      17.05 04:504.5839+0.0105
      17.05 03:504.5992-0.0023
      17.05 02:504.5601+0.0037
      17.05 01:504.6001+0.0066
      17.05 00:504.6487+0.0024
      16.05 23:504.6383-0.0055
      16.05 22:504.6556+0.0063
      16.05 21:504.6385+0.0168
      16.05 20:504.6296+0.0034
      16.05 19:504.6317+0.0086
      16.05 18:504.6408-0.0399
      16.05 17:504.6273+0.0151
      16.05 16:504.6882+0.0005
      16.05 15:504.6525+0.009
      16.05 14:504.7379+0.0008
      16.05 13:504.7743+0.0069
      16.05 12:504.8571-0.0178
      16.05 11:504.8766-0.0157
      16.05 10:504.9338+0.0067
      16.05 09:504.9265-
      16.05 08:504.9015-0.0026
      16.05 07:504.9025+0.0017
      16.05 06:504.9041+0.0021
      16.05 05:504.8787+0.0064
      16.05 04:504.8378+0.0227
      16.05 03:504.8569-0.0173
      16.05 02:504.8992+0.0049
      16.05 01:504.8713+0.0048
      16.05 00:504.9333-0.0067
      15.05 23:504.9507-0.0189
      15.05 22:504.8794+0.0211
      15.05 21:504.8623-0.0268
      15.05 20:504.9355+0.0053
      15.05 19:504.8531+0.0115
      15.05 18:504.8016-0.0088
      15.05 17:504.7886-0.0492
      15.05 16:504.7741+0.0174
      15.05 15:504.6238+0.0212
      15.05 14:504.5092-0.0017
      15.05 13:504.5693+0.0061
      15.05 12:504.5542-0.0036
      15.05 11:404.5093+0.0023
      15.05 10:504.5752+0.0003
      15.05 09:504.5688+0.0088
      15.05 08:504.5603+0.0015
      15.05 07:504.5574-0.0017
      15.05 06:504.5733-0.0112
      15.05 05:504.5334-0.0092
      15.05 04:504.5523+0.0091
      15.05 03:504.5302+0.0105
      15.05 02:504.5578+0.0124
      15.05 01:504.5765-0.0023
      15.05 00:504.6391-0.0055
      14.05 23:504.6418-0.0089
      14.05 22:504.6683+0.0042
      14.05 21:504.6989+0.0065
      14.05 20:504.6428-0.002
      14.05 19:504.6654-0.014
      14.05 18:504.6854-0.0072
      14.05 17:504.6856-0.0148
      14.05 16:504.7331-0.001
      14.05 15:504.7218+0.0077
      14.05 14:504.7238-0.0033
      14.05 13:504.7249-0.0059
      14.05 12:504.7601-0.0116
      14.05 11:504.7758+0.0131
      14.05 10:504.7816-0.0076
      14.05 09:504.7598-0.0018
      14.05 08:504.8034-0.0155
      14.05 07:504.7845+0.0075
      14.05 06:504.7528-0.0054
      14.05 05:504.7464+0.0043
      14.05 04:504.7318-0.027
      14.05 03:504.7948+0.001
      14.05 02:504.7591+0.0039
      14.05 01:504.7495-0.004
      14.05 00:504.7655+0.0076
      13.05 23:504.7874+0.0059
      13.05 22:504.7701+0.0062
      13.05 21:504.7954+0.0237
      13.05 20:504.7726+0.0112
      13.05 19:504.8197+0.0159
      13.05 18:504.8196+0.0002
      13.05 17:504.7916+0.0028
      13.05 16:504.787-0.0076
      13.05 15:504.8338+0.0002
      13.05 14:504.8123+0.0099
      13.05 13:504.8048-0.003
      13.05 12:504.8665-0.013
      13.05 11:504.8941+0.0201
      13.05 10:504.8762+0.0229
      13.05 09:504.7769-0.0051
      13.05 08:504.6228+0.0194
      13.05 07:504.5857+0.002
      13.05 06:504.613-0.0334
      13.05 05:504.6795-0.0081
      13.05 04:504.6998-0.0129
      13.05 03:504.8203+0.0036
      13.05 02:504.726-0.0002
      13.05 01:504.7218-0.0003
      13.05 00:504.7472+0.0056
      12.05 23:504.7704-0.0239
      12.05 22:504.81-0.0067
      12.05 21:504.8431-0.0034
      12.05 20:504.8563-0.0167
      12.05 19:504.8787+0.0035
      12.05 18:504.8923-0.0031
      12.05 17:504.8394+0.0127
      12.05 16:504.8899-0.0183
      12.05 15:504.9285-0.013
      12.05 14:504.9563+0.0007
      12.05 13:504.9506+0.0173
      12.05 12:504.9179+0.0062
      12.05 11:504.8957-0.007
      12.05 10:504.8622+0.0031
      12.05 09:504.8877-0.0038
      12.05 08:504.8999+0.0086
      12.05 07:504.854-0.0025
      12.05 06:504.8188+0.0032
      12.05 05:504.8174+0.0046
      12.05 04:504.809-
      12.05 03:504.8077+0.0071
      12.05 02:504.7877-0.0118
      12.05 01:504.8157+0.0205
      12.05 00:504.8024+0.0087
      11.05 23:504.8088-0.001
      11.05 22:504.8191+0.0064
      11.05 21:504.8388-0.0113
      11.05 20:504.8344-0.0042
      11.05 19:504.8272+0.0121
      11.05 18:504.8043+0.0218
      11.05 17:504.7281-0.014
      11.05 16:504.7725+0.0144
      11.05 15:504.7711+0.0047
      11.05 14:504.7809
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 3.6942
      макс: 5.5806
      за месяц:
      4.912  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      17.05.20244.7194-0.0231
      16.05.20244.7425+0.0342
      15.05.20244.7083+0.0039
      14.05.20244.7044-0.0676
      13.05.20244.772-0.0754
      12.05.20244.8474+0.0737
      11.05.20244.7737-0.0203
      10.05.20244.794+0.2149
      09.05.20244.5791-0.22
      08.05.20244.7991-0.444
      07.05.20245.2431-0.242
      06.05.20245.4851-0.0955
      05.05.20245.5806+0.0956
      04.05.20245.485-0.0049
      03.05.20245.4899+0.1625
      02.05.20245.3274+0.227
      01.05.20245.1004-0.3727
      30.04.20245.4731-0.0207
      29.04.20245.4938+0.6541
      28.04.20244.8397+0.6664
      27.04.20244.1733+0.0274
      26.04.20244.1459+0.4517
      25.04.20243.6942-0.1395
      24.04.20243.8337-0.1238
      23.04.20243.9575-0.0494
      22.04.20244.0069-0.0642
      21.04.20244.0711+0.0243
      20.04.20244.0468+0.0704
      19.04.20243.9764-0.1451
      18.04.20244.1215-0.1406
      17.04.20244.2621
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 3.6942
      макс: 9.9438
      за квартал:
        4.912
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      17.05.20244.7194-0.0231
      16.05.20244.7425+0.0342
      15.05.20244.7083+0.0039
      14.05.20244.7044-0.0676
      13.05.20244.772-0.0754
      12.05.20244.8474+0.0737
      11.05.20244.7737-0.0203
      10.05.20244.794+0.2149
      09.05.20244.5791-0.22
      08.05.20244.7991-0.444
      07.05.20245.2431-0.242
      06.05.20245.4851-0.0955
      05.05.20245.5806+0.0956
      04.05.20245.485-0.0049
      03.05.20245.4899+0.1625
      02.05.20245.3274+0.227
      01.05.20245.1004-0.3727
      30.04.20245.4731-0.0207
      29.04.20245.4938+0.6541
      28.04.20244.8397+0.6664
      27.04.20244.1733+0.0274
      26.04.20244.1459+0.4517
      25.04.20243.6942-0.1395
      24.04.20243.8337-0.1238
      23.04.20243.9575-0.0494
      22.04.20244.0069-0.0642
      21.04.20244.0711+0.0243
      20.04.20244.0468+0.0704
      19.04.20243.9764-0.1451
      18.04.20244.1215-0.1406
      17.04.20244.2621+0.1667
      16.04.20244.0954-0.5316
      15.04.20244.627+0.218
      14.04.20244.409-0.6273
      13.04.20245.0363-0.8264
      12.04.20245.8627-0.2273
      11.04.20246.09+0.4799
      10.04.20245.6101-0.1112
      09.04.20245.7213-0.2417
      08.04.20245.963-0.132
      07.04.20246.095+0.3633
      06.04.20245.7317+0.2227
      05.04.20245.509-0.0094
      04.04.20245.5184-0.0853
      03.04.20245.6037-0.0136
      02.04.20245.6173-0.1064
      01.04.20245.7237-0.3019
      31.03.20246.0256-0.1684
      30.03.20246.194-0.2281
      29.03.20246.4221+0.2599
      28.03.20246.1622-0.029
      27.03.20246.1912-0.3242
      26.03.20246.5154-0.311
      25.03.20246.8264+0.2622
      24.03.20246.5642+0.0026
      23.03.20246.5616-0.024
      22.03.20246.5856-0.2762
      21.03.20246.8618+0.2065
      20.03.20246.6553-0.0138
      19.03.20246.6691-0.5062
      18.03.20247.1753-0.0866
      17.03.20247.2619-0.5195
      16.03.20247.7814+0.1805
      15.03.20247.6009-0.6449
      14.03.20248.2458+0.0217
      13.03.20248.2241-0.1519
      12.03.20248.376-0.2845
      11.03.20248.6605-0.4114
      10.03.20249.0719-0.1407
      09.03.20249.2126+0.4373
      08.03.20248.7753+0.0205
      07.03.20248.7548+0.6543
      06.03.20248.1005-0.2807
      05.03.20248.3812-0.2047
      04.03.20248.5859-0.2699
      03.03.20248.8558-0.0434
      02.03.20248.8992-0.2346
      01.03.20249.1338-0.138
      29.02.20249.2718+0.1527
      28.02.20249.1191-0.0498
      27.02.20249.1689+0.5833
      26.02.20248.5856+0.0807
      25.02.20248.5049-0.0729
      24.02.20248.5778+0.2042
      23.02.20248.3736-0.5702
      22.02.20248.9438-0.1137
      21.02.20249.0575-0.3319
      20.02.20249.3894-0.5544
      19.02.20249.9438+0.4818
      18.02.20249.462+0.0662
      17.02.20249.3958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.