Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Stellar

    Курс Helium (HNT) к Stellar (XLM)

    Обновлено: 18.10.2026 02:00:01Helium

    =
    Калькулятор HNT - XLM / Обратный расчет: курс Stellar к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно stellar, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3151
      макс: 2.5721
      за сутки:
        2.3794

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 02:002.3794+0.0113
      18.10 01:502.3681-0.0085
      18.10 01:402.3766-0.0161
      18.10 01:302.3927-0.0032
      18.10 01:202.3959-0.0018
      18.10 01:102.3977+0.0316
      18.10 01:032.3661-0.0055
      18.10 01:002.3716+0.0027
      18.10 00:502.3689-0.0229
      18.10 00:402.3918+0.02
      18.10 00:302.3718-0.0105
      18.10 00:202.3823-0.029
      18.10 00:102.4113-0.0116
      18.10 00:002.4229+0.0196
      17.10 23:502.4033+0.0198
      17.10 23:402.3835-0.0393
      17.10 23:302.4228-0.0345
      17.10 23:202.4573-0.0713
      17.10 23:102.5286-0.0435
      17.10 23:032.5721+0.0455
      17.10 23:002.5266+0.1537
      17.10 22:502.3729+0.0461
      17.10 22:402.3268+0.007
      17.10 22:302.3198+0.0018
      17.10 22:202.318-0.0014
      17.10 22:102.3194+0.0043
      17.10 22:002.3151-0.0048
      17.10 21:502.3199-0.0021
      17.10 21:402.322-0.0004
      17.10 21:302.3224+0.0006
      17.10 21:202.3218-0.0002
      17.10 21:102.322-0.0009
      17.10 21:032.3229-0.0022
      17.10 21:002.3251+0.0024
      17.10 20:502.3227-0.0075
      17.10 20:402.3302+0.0015
      17.10 20:302.3287+0.0001
      17.10 20:202.3286-0.0068
      17.10 20:102.3354+0.0007
      17.10 20:002.3347+0.0028
      17.10 19:502.3319+0.0013
      17.10 19:402.3306+0.0022
      17.10 19:302.3284-0.0006
      17.10 19:202.329-0.001
      17.10 19:102.33+0.0058
      17.10 19:032.3242+0.0014
      17.10 19:002.3228-0.0114
      17.10 18:502.3342-0.0049
      17.10 18:402.3391-0.0018
      17.10 18:302.3409+0.0007
      17.10 18:202.3402-0.0019
      17.10 18:102.3421-0.0166
      17.10 18:002.3587+0.0093
      17.10 17:502.3494+0.0029
      17.10 17:402.3465+0.0012
      17.10 17:302.3453+0.0036
      17.10 17:202.3417+0.0002
      17.10 17:102.3415-0.0039
      17.10 17:032.3454-0.0013
      17.10 17:002.3467-0.0037
      17.10 16:502.3504-0.0005
      17.10 16:402.3509+0.0077
      17.10 16:302.3432-0.0112
      17.10 16:202.3544+0.0075
      17.10 16:102.3469+0.0009
      17.10 16:002.346-0.0105
      17.10 15:502.3565-0.0028
      17.10 15:402.3593+0.002
      17.10 15:302.3573-0.002
      17.10 15:202.3593+0.0055
      17.10 15:102.3538+0.0015
      17.10 15:032.3523-0.0013
      17.10 15:002.3536+0.0024
      17.10 14:502.3512-0.0013
      17.10 14:402.3525+0.0028
      17.10 14:302.3497-0.0009
      17.10 14:202.3506-0.0017
      17.10 14:102.3523+0.0005
      17.10 14:002.3518+0.0043
      17.10 13:502.3475+0.0005
      17.10 13:402.347-0.0045
      17.10 13:302.3515+0.0003
      17.10 13:202.3512-0.0036
      17.10 13:102.3548+0.0009
      17.10 13:032.3539+0.0026
      17.10 13:002.3513-0.0003
      17.10 12:502.3516+0.0003
      17.10 12:402.3513-0.0029
      17.10 12:302.3542+0.0003
      17.10 12:202.3539-0.0027
      17.10 12:102.3566-0.0066
      17.10 12:002.3632+0.0064
      17.10 11:502.3568-0.0012
      17.10 11:402.358-0.0001
      17.10 11:302.3581-0.0022
      17.10 11:202.3603-0.0001
      17.10 11:102.3604-0.0002
      17.10 11:032.3606-0.0003
      17.10 11:002.3609+0.0027
      17.10 10:502.3582-0.0003
      17.10 10:402.3585-0.0036
      17.10 10:302.3621-0.0057
      17.10 10:202.3678-0.001
      17.10 10:102.3688-0.0011
      17.10 10:002.3699-0.0009
      17.10 09:502.3708+0.0013
      17.10 09:402.3695-0.0015
      17.10 09:302.371-
      17.10 09:202.371-0.0051
      17.10 09:102.3761-0.0002
      17.10 09:032.3763-0.0001
      17.10 09:002.3764-0.0022
      17.10 08:502.3786-0.0053
      17.10 08:402.3839-0.0075
      17.10 08:302.3914-0.0026
      17.10 08:202.394+0.0016
      17.10 08:102.3924+0.0033
      17.10 08:002.3891+0.0043
      17.10 07:502.3848+0.0003
      17.10 07:402.3845+0.0013
      17.10 07:302.3832+0.0069
      17.10 07:202.3763+0.002
      17.10 07:102.3743+0.0021
      17.10 07:032.3722+0.0021
      17.10 07:002.3701+0.0003
      17.10 06:502.3698+0.0065
      17.10 06:402.3633+0.0032
      17.10 06:302.3601-0.0034
      17.10 06:202.3635+0.0072
      17.10 06:102.3563+0.0114
      17.10 06:002.3449-0.002
      17.10 05:502.3469-0.0026
      17.10 05:402.3495-0.0052
      17.10 05:302.3547+0.0023
      17.10 05:202.3524+0.0023
      17.10 05:102.3501-0.0062
      17.10 05:032.3563-0.001
      17.10 05:002.3573+0.0003
      17.10 04:502.357-0.0012
      17.10 04:402.3582-0.0004
      17.10 04:302.3586-0.0012
      17.10 04:202.3598+0.0033
      17.10 04:102.3565+0.0049
      17.10 04:002.3516+0.0045
      17.10 03:502.3471+0.0001
      17.10 03:402.347-0.0028
      17.10 03:302.3498+0.0031
      17.10 03:202.3467+0.011
      17.10 03:102.3357+0.0013
      17.10 03:032.3344+0.0008
      17.10 03:002.3336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3151
      макс: 2.5721
      за неделю:
        2.3794

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 02:002.3794+0.0113
      18.10 01:502.3681+0.0027
      18.10 00:502.3689+0.0196
      17.10 23:502.4033+0.1537
      17.10 22:502.3729-0.0048
      17.10 21:502.3199+0.0024
      17.10 20:502.3227+0.0028
      17.10 19:502.3319-0.0114
      17.10 18:502.3342+0.0093
      17.10 17:502.3494-0.0037
      17.10 16:502.3504-0.0105
      17.10 15:502.3565+0.0024
      17.10 14:502.3512+0.0043
      17.10 13:502.3475-0.0003
      17.10 12:502.3516+0.0064
      17.10 11:502.3568+0.0027
      17.10 10:502.3582-0.0009
      17.10 09:502.3708-0.0022
      17.10 08:502.3786+0.0043
      17.10 07:502.3848+0.0003
      17.10 06:502.3698-0.002
      17.10 05:502.3469+0.0003
      17.10 04:502.357+0.0045
      17.10 03:502.3471+0.001
      17.10 02:502.3326+0.0014
      17.10 01:502.3272-0.0005
      17.10 00:502.3252-0.0031
      16.10 23:502.3339+0.0098
      16.10 22:502.3375-0.0025
      16.10 21:502.342-0.0051
      16.10 20:502.352+0.0033
      16.10 19:502.3708+0.0021
      16.10 18:502.3597+0.0071
      16.10 17:502.3438-0.0041
      16.10 16:502.3652-0.0152
      16.10 15:502.4078+0.0159
      16.10 14:502.4157+0.0011
      16.10 13:502.3744-0.0005
      16.10 12:502.3914+0.0075
      16.10 11:502.3692+0.0012
      16.10 10:502.3787+0.0024
      16.10 09:502.3644+0.0013
      16.10 08:502.3779-0.0025
      16.10 07:502.3823+0.0004
      16.10 06:502.3797-0.0061
      16.10 05:502.3944+0.0034
      16.10 04:502.3726+0.0005
      16.10 03:502.3768-
      16.10 02:502.3888+0.003
      16.10 01:502.3878-0.0008
      16.10 00:502.4043-0.0125
      15.10 23:502.3855+0.0015
      15.10 22:502.3681-0.0024
      15.10 21:502.3881+0.0009
      15.10 20:502.403+0.0117
      15.10 19:502.4011-0.0061
      15.10 18:502.4089+0.0192
      15.10 17:502.3576-0.006
      15.10 16:502.3508-0.0033
      15.10 15:502.3599+0.001
      15.10 14:502.3769+0.0003
      15.10 13:502.3842-0.0005
      15.10 12:502.3642+0.0036
      15.10 11:502.3523-0.0102
      15.10 10:502.3559-0.0077
      15.10 09:302.3612+0.0065
      15.10 08:502.354+0.0028
      15.10 07:502.3604-0.0048
      15.10 06:502.3532+0.0007
      15.10 05:502.3502-0.0042
      15.10 04:502.3885-0.0006
      15.10 03:502.3899+0.0018
      15.10 02:502.3945-0.0034
      15.10 01:502.3768+0.0064
      15.10 00:502.3879+0.0037
      14.10 23:502.3583+0.0006
      14.10 22:502.3612+0.0043
      14.10 21:502.3542-0.002
      14.10 20:502.3818-0.0109
      14.10 19:502.3932+0.0061
      14.10 18:502.369+0.0019
      14.10 17:502.3615+0.0209
      14.10 16:502.3725+0.0002
      14.10 15:502.4098-0.0007
      14.10 14:502.4053-
      14.10 13:502.4062+0.0002
      14.10 12:502.4054+0.0016
      14.10 11:502.4051+0.0078
      14.10 10:502.4282-0.0022
      14.10 09:502.4202-0.0043
      14.10 08:502.4349+0.0116
      14.10 07:502.4506+0.0042
      14.10 06:502.4251+0.0004
      14.10 05:502.4031-0.0022
      14.10 04:502.4059-0.0014
      14.10 03:502.4139-0.0015
      14.10 02:502.4064+0.0015
      14.10 01:502.3865-0.0007
      14.10 00:502.3748-0.0017
      13.10 23:502.3808+0.0015
      13.10 22:502.3787+0.0012
      13.10 21:502.3759-0.0088
      13.10 20:502.4195+0.002
      13.10 19:502.3837-0.0029
      13.10 18:502.3819+0.0154
      13.10 17:502.3845+0.0062
      13.10 16:502.3966-0.0045
      13.10 15:502.378+0.0087
      13.10 14:502.3799-0.0021
      13.10 13:502.39+0.0037
      13.10 12:502.3992+0.0031
      13.10 11:502.3898+0.0011
      13.10 10:502.3939+0.0002
      13.10 09:502.3846-0.0072
      13.10 08:502.3939-0.0031
      13.10 07:502.4026-0.0001
      13.10 06:502.3757+0.0071
      13.10 05:502.3662-0.0043
      13.10 04:502.3894-0.0074
      13.10 03:502.4031+0.0161
      13.10 02:502.3888+0.0027
      13.10 01:502.3879-0.003
      13.10 00:502.39+0.0036
      12.10 23:502.3877-0.0006
      12.10 22:502.3919-0.0055
      12.10 21:502.4028+0.0059
      12.10 20:502.3832-0.0021
      12.10 19:502.3899-0.0441
      12.10 18:502.39-0.0036
      12.10 17:502.4144-0.0023
      12.10 16:502.3964-0.0055
      12.10 15:592.4186-0.0048
      12.10 14:502.4395-0.0001
      12.10 13:502.4333-0.0012
      12.10 12:502.4263+0.0005
      12.10 11:502.4089-0.0052
      12.10 10:502.4282+0.0004
      12.10 09:502.4223-0.0039
      12.10 08:502.4287-0.004
      12.10 07:502.4242-0.0025
      12.10 06:502.4394+0.0074
      12.10 05:502.4252+0.0003
      12.10 04:502.4282-0.0012
      12.10 03:502.4206+0.0001
      12.10 02:502.4206-0.0023
      12.10 01:502.436+0.01
      12.10 00:502.4263+0.0034
      11.10 23:502.4248-0.003
      11.10 22:502.4191-0.011
      11.10 21:502.4345+0.0029
      11.10 20:502.4273-0.0029
      11.10 19:502.4492-0.0259
      11.10 18:502.4792+0.0181
      11.10 17:502.4575+0.0045
      11.10 16:502.4654+0.0001
      11.10 15:502.4666-0.0023
      11.10 14:502.4834+0.0048
      11.10 13:502.486-0.0157
      11.10 12:502.4875-0.0008
      11.10 11:502.4931-0.0183
      11.10 10:502.5082-0.0064
      11.10 09:502.4943+0.0056
      11.10 08:502.4944+0.0017
      11.10 07:502.4949+0.0048
      11.10 06:502.4816-0.0028
      11.10 05:502.4852-0.0013
      11.10 04:502.4985+0.0006
      11.10 03:502.5183+0.0057
      11.10 02:502.5148
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 2.1118
      макс: 2.6346
      за месяц:
      2.3794  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20262.3665-0.0089
      15.10.20262.3754-0.0217
      14.10.20262.3971+0.0077
      13.10.20262.3894-0.0207
      12.10.20262.4101-0.0589
      11.10.20262.469-0.0692
      10.10.20262.5382-0.0964
      09.10.20262.6346+0.0509
      08.10.20262.5837+0.0721
      07.10.20262.5116+0.107
      06.10.20262.4046-0.1081
      05.10.20262.5127+0.083
      04.10.20262.4297+0.1084
      02.10.20262.3213+0.096
      01.10.20262.2253+0.1095
      30.09.20262.1158+0.004
      29.09.20262.1118-0.0607
      28.09.20262.1725-0.1782
      27.09.20262.3507+0.0652
      25.09.20262.2855-0.1691
      24.09.20262.4546+0.0472
      23.09.20262.4074+0.1565
      22.09.20262.2509-0.0241
      21.09.20262.275-0.1137
      20.09.20262.3887+0.0162
      19.09.20262.3725-0.1083
      18.09.20262.4808-0.057
      17.09.20262.5378+0.1761
      16.09.20262.3617
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.93963
      макс: 4.0057
      за квартал:
        2.3794
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20262.3665-0.0089
      15.10.20262.3754-0.0217
      14.10.20262.3971+0.0077
      13.10.20262.3894-0.0207
      12.10.20262.4101-0.0589
      11.10.20262.469-0.0692
      10.10.20262.5382-0.0964
      09.10.20262.6346+0.0509
      08.10.20262.5837+0.0721
      07.10.20262.5116+0.107
      06.10.20262.4046-0.1081
      05.10.20262.5127+0.083
      04.10.20262.4297+0.1084
      02.10.20262.3213+0.096
      01.10.20262.2253+0.1095
      30.09.20262.1158+0.004
      29.09.20262.1118-0.0607
      28.09.20262.1725-0.1782
      27.09.20262.3507+0.0652
      25.09.20262.2855-0.1691
      24.09.20262.4546+0.0472
      23.09.20262.4074+0.1565
      22.09.20262.2509-0.0241
      21.09.20262.275-0.1137
      20.09.20262.3887+0.0162
      19.09.20262.3725-0.1083
      18.09.20262.4808-0.057
      17.09.20262.5378+0.1761
      16.09.20262.3617+0.079
      15.09.20262.2827-0.1809
      14.09.20262.4636-0.1381
      13.09.20262.6017-0.1333
      12.09.20262.735-0.1341
      11.09.20262.8691+0.0745
      10.09.20262.7946-0.183
      09.09.20262.9776-0.0025
      08.09.20262.9801+0.089
      07.09.20262.8911-0.2211
      06.09.20263.1122-0.1716
      05.09.20263.2838-0.154
      04.09.20263.4378+0.4999
      03.09.20262.9379-0.1615
      02.09.20263.0994-0.4662
      01.09.20263.5656-0.4401
      31.08.20264.0057+0.1915
      30.08.20263.8142+1.9227
      29.08.20261.8915+0.6477
      28.08.20261.2438+0.0215
      27.08.20261.2223+0.011
      26.08.20261.2113+0.1377
      25.08.20261.0736+0.13397
      23.08.20260.93963-0.00224
      22.08.20260.94187-0.03787
      21.08.20260.97974-0.02546
      20.08.20261.0052-0.049
      19.08.20261.0542-0.044
      18.08.20261.0982+0.0197
      17.08.20261.0785+0.0013
      16.08.20261.0772-0.0042
      15.08.20261.0814+0.0045
      14.08.20261.0769-0.0496
      13.08.20261.1265-0.0075
      12.08.20261.134+0.0028
      11.08.20261.1312-0.0233
      10.08.20261.1545-0.0032
      09.08.20261.1577-0.0108
      08.08.20261.1685-0.1347
      07.08.20261.3032+0.1784
      06.08.20261.1248+0.0435
      05.08.20261.0813+0.0189
      04.08.20261.0624+0.0005
      03.08.20261.0619+0.01
      02.08.20261.0519-0.0159
      01.08.20261.0678-0.0042
      31.07.20261.072+0.0047
      30.07.20261.0673+0.0112
      29.07.20261.0561-0.005
      28.07.20261.0611-0.0168
      27.07.20261.0779-0.0135
      26.07.20261.0914-0.0079
      25.07.20261.0993-0.0015
      24.07.20261.1008+0.0025
      23.07.20261.0983+0.0168
      22.07.20261.0815-0.0001
      21.07.20261.0816-0.0018
      20.07.20261.0834-0.0092
      19.07.20261.0926+0.0034
      18.07.20261.0892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.