Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Tether USDt

    Курс Helium (HNT) к Tether USDt (USDT)

    Обновлено: 01.09.2026 08:50:01Helium

    =
    Калькулятор HNT - USDT / Обратный расчет: курс Tether USDt к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно tether usdt, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60811
      макс: 0.86117
      за сутки:
        0.68729

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68729-0.01179
      01.09 08:400.69908-0.02393
      01.09 08:300.72301-0.01208
      01.09 08:200.73509+0.02813
      01.09 08:100.70696+0.01615
      01.09 08:000.69081+0.00171
      01.09 07:500.6891-0.0112
      01.09 07:400.7003-0.00564
      01.09 07:300.70594-0.02218
      01.09 07:200.72812+0.03844
      01.09 07:100.68968+0.01521
      01.09 07:030.67447+0.01356
      01.09 07:000.66091+0.00103
      01.09 06:500.65988+0.01321
      01.09 06:400.64667+0.02475
      01.09 06:300.62192+0.01037
      01.09 06:200.61155+0.00257
      01.09 06:100.60898+0.00027
      01.09 06:000.60871-0.00481
      01.09 05:500.61352+0.00412
      01.09 05:400.6094-0.01951
      01.09 05:300.62891+0.00418
      01.09 05:200.62473-0.00105
      01.09 05:100.62578+0.01263
      01.09 05:030.61315+0.00475
      01.09 05:000.6084+0.00029
      01.09 04:500.60811-0.02778
      01.09 04:400.63589-0.00793
      01.09 04:300.64382-0.00579
      01.09 04:200.64961-0.00449
      01.09 04:100.6541+0.01246
      01.09 04:000.64164-0.00811
      01.09 03:500.64975-0.00435
      01.09 03:400.6541+0.00061
      01.09 03:300.65349+0.00017
      01.09 03:200.65332+0.0081
      01.09 03:100.64522+0.00032
      01.09 03:030.6449-0.00027
      01.09 03:000.64517-0.00794
      01.09 02:500.65311+0.00383
      01.09 02:400.64928-0.00197
      01.09 02:300.65125+0.01088
      01.09 02:200.64037-0.00273
      01.09 02:100.6431-0.00727
      01.09 02:000.65037+6.0E-5
      01.09 01:500.65031-0.00769
      01.09 01:400.658+0.00465
      01.09 01:300.65335+0.00921
      01.09 01:200.64414-0.00654
      01.09 01:100.65068-0.0094
      01.09 01:030.66008-0.00103
      01.09 01:000.66111-0.0088
      01.09 00:500.66991-0.00083
      01.09 00:400.67074-0.0081
      01.09 00:300.67884+0.00395
      01.09 00:200.67489-0.00853
      01.09 00:100.68342+0.01049
      01.09 00:000.67293-0.00684
      31.08 23:500.67977-0.00716
      31.08 23:400.68693+0.02286
      31.08 23:300.66407-0.01359
      31.08 23:200.67766+0.01423
      31.08 23:100.66343+0.00431
      31.08 23:030.65912-0.0001
      31.08 23:000.65922-0.00601
      31.08 22:500.66523+0.01221
      31.08 22:400.65302-0.01282
      31.08 22:300.66584+0.00371
      31.08 22:200.66213-
      31.08 22:100.66213-0.0013
      31.08 22:000.66343+0.00122
      31.08 21:500.66221-0.0153
      31.08 21:400.67751+0.00258
      31.08 21:300.67493-0.01811
      31.08 21:200.69304+0.02366
      31.08 21:100.66938+0.00835
      31.08 21:030.66103+0.00253
      31.08 21:000.6585+0.00647
      31.08 20:500.65203+0.00609
      31.08 20:400.64594+0.00261
      31.08 20:300.64333-0.00389
      31.08 20:200.64722-0.00059
      31.08 20:100.64781-0.00083
      31.08 20:000.64864-0.00142
      31.08 19:500.65006+0.0027
      31.08 19:400.64736-0.00218
      31.08 19:300.64954+0.00301
      31.08 19:200.64653-0.016
      31.08 19:100.66253-0.01595
      31.08 19:030.67848-0.00316
      31.08 19:000.68164-0.01411
      31.08 18:500.69575+0.00508
      31.08 18:400.69067-0.01103
      31.08 18:300.7017+0.0184
      31.08 18:200.6833-0.00948
      31.08 18:100.69278+0.02484
      31.08 18:000.66794-0.01741
      31.08 17:500.68535-0.02867
      31.08 17:400.71402+0.00928
      31.08 17:300.70474+0.00186
      31.08 17:200.70288-0.02951
      31.08 17:100.73239-0.0003
      31.08 17:030.73269+0.00379
      31.08 17:000.7289+0.00325
      31.08 16:500.72565+0.00504
      31.08 16:400.72061-0.00947
      31.08 16:300.73008-0.01205
      31.08 16:200.74213-0.01153
      31.08 16:100.75366-0.01329
      31.08 16:000.76695+0.00294
      31.08 15:500.76401+0.0202
      31.08 15:400.74381+0.01051
      31.08 15:300.7333-0.00365
      31.08 15:200.73695+0.00985
      31.08 15:100.7271+0.00529
      31.08 15:030.72181+0.01748
      31.08 15:000.70433-0.00867
      31.08 14:500.713-0.00476
      31.08 14:400.71776-0.01192
      31.08 14:300.72968+0.00961
      31.08 14:200.72007+0.01123
      31.08 14:100.70884-0.00012
      31.08 14:000.70896-0.01113
      31.08 13:500.72009-0.01399
      31.08 13:400.73408+0.00652
      31.08 13:300.72756-0.01544
      31.08 13:200.743+0.01509
      31.08 13:100.72791+0.026
      31.08 13:030.70191-0.00629
      31.08 13:000.7082+0.00671
      31.08 12:500.70149-0.01563
      31.08 12:400.71712-0.02915
      31.08 12:300.74627-0.0041
      31.08 12:200.75037-7.0E-5
      31.08 12:100.75044-0.00804
      31.08 12:000.75848-0.00059
      31.08 11:500.75907-0.01813
      31.08 11:400.7772+0.03341
      31.08 11:300.74379-0.02535
      31.08 11:200.76914-0.01967
      31.08 11:100.78881-0.07216
      31.08 11:030.86097-0.0002
      31.08 11:000.86117+0.011
      31.08 10:500.85017+0.012
      31.08 10:400.83817+0.01303
      31.08 10:300.82514-0.03282
      31.08 10:200.85796+0.03947
      31.08 10:100.81849+0.01357
      31.08 10:000.80492+0.00103
      31.08 09:500.80389-0.01001
      31.08 09:400.8139+0.03729
      31.08 09:300.77661+0.06443
      31.08 09:200.71218+0.01707
      31.08 09:100.69511+0.0138
      31.08 09:030.68131-0.00257
      31.08 09:000.68388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19846
      макс: 0.93697
      за неделю:
      0.68729  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68729+0.00171
      01.09 07:500.6891+0.00103
      01.09 06:500.65988-0.00481
      01.09 05:500.61352+0.00029
      01.09 04:500.60811-0.00811
      01.09 03:500.64975-0.00794
      01.09 02:500.65311+6.0E-5
      01.09 01:500.65031-0.0088
      01.09 00:500.66991-0.00684
      31.08 23:500.67977-0.00601
      31.08 22:500.66523+0.00122
      31.08 21:500.66221+0.00647
      31.08 20:500.65203-0.00142
      31.08 19:500.65006-0.01411
      31.08 18:500.69575-0.01741
      31.08 17:500.68535+0.00325
      31.08 16:500.72565+0.00294
      31.08 15:500.76401-0.00867
      31.08 14:500.713-0.01113
      31.08 13:500.72009+0.00671
      31.08 12:500.70149-0.00059
      31.08 11:500.75907+0.011
      31.08 10:500.85017+0.00103
      31.08 09:500.80389+0.0427
      31.08 08:500.64118-0.00667
      31.08 07:500.61479-0.01429
      31.08 06:500.71192-0.01179
      31.08 05:500.71077-0.00315
      31.08 04:500.77239+0.00399
      31.08 03:500.768+0.01338
      31.08 02:500.71151+0.02534
      31.08 01:500.72292-0.02138
      31.08 00:500.80014+0.00319
      30.08 23:500.84857-0.03457
      30.08 22:500.93697-0.01752
      30.08 21:500.9022+0.0033
      30.08 20:500.83467-0.01261
      30.08 19:500.92802+0.01742
      30.08 18:500.9251+0.01705
      30.08 17:500.7665+0.01358
      30.08 16:500.68271-0.01375
      30.08 15:500.66577-0.00239
      30.08 14:500.68063-0.01032
      30.08 13:500.60163+0.01837
      30.08 12:500.57553-0.00764
      30.08 11:500.63504+0.00103
      30.08 10:500.61781+0.00725
      30.08 09:500.62853+0.03981
      30.08 08:500.64571+0.10482
      30.08 07:500.54551+0.0323
      30.08 06:500.48575+0.01105
      30.08 05:500.44531-0.00166
      30.08 04:500.43099+0.00246
      30.08 03:500.40958+0.01474
      30.08 02:500.41555+0.00538
      30.08 01:500.42331+0.00089
      30.08 00:500.38234-0.00708
      29.08 23:500.4148+0.00087
      29.08 22:500.38513+0.01117
      29.08 21:500.35777-0.00179
      29.08 20:500.33562+0.00114
      29.08 19:500.34144+0.00087
      29.08 18:500.35115-0.01219
      29.08 17:500.37709+0.00345
      29.08 16:500.37919+0.00048
      29.08 15:500.37842+0.00669
      29.08 14:500.37994+0.01004
      29.08 13:500.42857-0.00147
      29.08 12:500.3709-0.00203
      29.08 11:500.31524+0.01358
      29.08 10:500.29113-0.00161
      29.08 09:500.29441-0.00286
      29.08 08:500.27616-0.00171
      29.08 07:500.25492-0.00394
      29.08 06:500.25342+0.00452
      29.08 05:500.2495-0.00258
      29.08 04:500.25075-0.00138
      29.08 03:500.25036-0.01296
      29.08 02:500.26638+0.00994
      29.08 01:030.2288+0.01696
      28.08 23:030.21184-0.00065
      28.08 21:030.21249-0.00415
      28.08 19:030.21664-0.0051
      28.08 17:030.22174-0.00459
      28.08 15:030.22633+0.0035
      28.08 13:030.22283-0.00084
      28.08 11:030.22367+0.00541
      28.08 09:030.21826+0.00314
      28.08 07:030.21512-0.00547
      28.08 05:030.22059-0.00097
      28.08 03:030.22156+0.00027
      28.08 01:030.22129+0.00239
      27.08 23:030.2189-0.00253
      27.08 21:030.22143-0.00046
      27.08 19:030.22189-0.00212
      27.08 17:030.22401+0.00144
      27.08 15:030.22257+0.00391
      27.08 13:030.21866-0.00422
      27.08 11:030.22288-0.00277
      27.08 09:030.22565-0.00052
      27.08 07:030.22617-0.00946
      27.08 05:030.23563-5.0E-5
      27.08 04:500.2362-0.00062
      27.08 03:030.23333-0.00274
      27.08 02:300.23607+8.0E-5
      27.08 01:500.23557+0.00176
      26.08 23:030.22809-0.00668
      26.08 22:400.23477+0.01269
      26.08 21:030.21933+0.00764
      26.08 19:030.21169+0.00496
      26.08 17:030.20673+0.00228
      26.08 15:030.20445+0.00352
      26.08 13:030.20093-0.00062
      26.08 11:030.20155-0.00539
      26.08 09:030.20694-0.00204
      26.08 07:030.20898-0.001
      26.08 05:030.20998+0.00621
      26.08 03:030.20377+0.00531
      26.08 01:030.19846
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.16906
      макс: 0.93697
      за месяц:
      0.68729  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70738+0.02115
      30.08.20260.68623+0.34883
      29.08.20260.3374+0.11084
      28.08.20260.22656-0.0004
      27.08.20260.22696+0.00609
      26.08.20260.22087+0.02243
      25.08.20260.19844+0.01407
      23.08.20260.18437-0.00578
      22.08.20260.19015+0.00373
      21.08.20260.18642+0.00875
      20.08.20260.17767+0.00861
      19.08.20260.16906-0.00079
      18.08.20260.16985-0.00041
      17.08.20260.17026+0.00089
      16.08.20260.16937-0.00205
      15.08.20260.17142+1.0E-5
      14.08.20260.17141-0.00932
      13.08.20260.18073-0.00141
      12.08.20260.18214-0.00029
      11.08.20260.18243-0.00592
      10.08.20260.18835-0.00059
      09.08.20260.18894-0.00285
      08.08.20260.19179-0.01841
      07.08.20260.2102+0.02826
      06.08.20260.18194+0.0014
      05.08.20260.18054-0.00045
      04.08.20260.18099-0.00138
      03.08.20260.18237-0.00122
      02.08.20260.18359+0.00068
      01.08.20260.18291
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.16906
      макс: 0.93697
      за квартал:
      0.68729  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70738+0.02115
      30.08.20260.68623+0.34883
      29.08.20260.3374+0.11084
      28.08.20260.22656-0.0004
      27.08.20260.22696+0.00609
      26.08.20260.22087+0.02243
      25.08.20260.19844+0.01407
      23.08.20260.18437-0.00578
      22.08.20260.19015+0.00373
      21.08.20260.18642+0.00875
      20.08.20260.17767+0.00861
      19.08.20260.16906-0.00079
      18.08.20260.16985-0.00041
      17.08.20260.17026+0.00089
      16.08.20260.16937-0.00205
      15.08.20260.17142+1.0E-5
      14.08.20260.17141-0.00932
      13.08.20260.18073-0.00141
      12.08.20260.18214-0.00029
      11.08.20260.18243-0.00592
      10.08.20260.18835-0.00059
      09.08.20260.18894-0.00285
      08.08.20260.19179-0.01841
      07.08.20260.2102+0.02826
      06.08.20260.18194+0.0014
      05.08.20260.18054-0.00045
      04.08.20260.18099-0.00138
      03.08.20260.18237-0.00122
      02.08.20260.18359+0.00068
      01.08.20260.18291-0.00056
      31.07.20260.18347-0.00061
      30.07.20260.18408+0.0015
      29.07.20260.18258-0.00019
      28.07.20260.18277-0.01021
      27.07.20260.19298-0.00239
      26.07.20260.19537-0.00059
      25.07.20260.19596-0.00284
      24.07.20260.1988-0.00296
      23.07.20260.20176-0.00328
      22.07.20260.20504-0.00225
      21.07.20260.20729+0.00405
      20.07.20260.20324-0.00286
      19.07.20260.2061+0.00345
      18.07.20260.20265-0.00301
      17.07.20260.20566-0.00561
      16.07.20260.21127-0.00048
      15.07.20260.21175+0.00016
      14.07.20260.21159-0.00062
      13.07.20260.21221-0.00812
      12.07.20260.22033-0.00337
      11.07.20260.2237+0.0006
      10.07.20260.2231-0.00096
      09.07.20260.22406+0.0021
      08.07.20260.22196-0.01253
      07.07.20260.23449-0.00406
      06.07.20260.23855-0.00253
      05.07.20260.24108-0.00711
      04.07.20260.24819+0.0023
      03.07.20260.24589+0.00239
      02.07.20260.2435+0.00346
      01.07.20260.24004-0.01417
      30.06.20260.25421-0.0074
      29.06.20260.26161-0.00653
      28.06.20260.26814+0.00278
      27.06.20260.26536+0.02861
      26.06.20260.23675-0.00518
      25.06.20260.24193-0.02174
      24.06.20260.26367-0.00996
      23.06.20260.27363-0.01544
      22.06.20260.28907+0.01073
      21.06.20260.27834-0.00054
      20.06.20260.27888+0.00427
      19.06.20260.27461-0.01377
      18.06.20260.28838-0.01072
      17.06.20260.2991-0.00395
      16.06.20260.30305+0.0015
      15.06.20260.30155+0.0043
      14.06.20260.29725-0.00333
      13.06.20260.30058-0.00353
      12.06.20260.30411-0.00443
      11.06.20260.30854-0.02192
      10.06.20260.33046-0.05991
      09.06.20260.39037-0.06435
      08.06.20260.45472-0.02986
      07.06.20260.48458-0.01297
      06.06.20260.49755-0.01678
      05.06.20260.51433-0.09973
      04.06.20260.61406-0.01145
      03.06.20260.62551-0.01773
      02.06.20260.64324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.