Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Tether USDt

    Курс Helium (HNT) к Tether USDt (USDT)

    Обновлено: 18.10.2026 01:20:01Helium

    =
    Калькулятор HNT - USDT / Обратный расчет: курс Tether USDt к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно tether usdt, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41136
      макс: 0.46104
      за сутки:
        0.42293

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:200.42293+3.0E-5
      18.10 01:100.4229+0.00607
      18.10 01:030.41683-0.0001
      18.10 01:000.41693-0.00103
      18.10 00:500.41796-0.00224
      18.10 00:400.4202-0.00092
      18.10 00:300.42112-0.00532
      18.10 00:200.42644-0.0057
      18.10 00:100.43214-0.00194
      18.10 00:000.43408+0.00362
      17.10 23:500.43046+0.00367
      17.10 23:400.42679-0.00717
      17.10 23:300.43396-0.00631
      17.10 23:200.44027-0.013
      17.10 23:100.45327-0.00777
      17.10 23:030.46104+0.00823
      17.10 23:000.45281+0.02798
      17.10 22:500.42483+0.00879
      17.10 22:400.41604+0.00125
      17.10 22:300.41479+0.00028
      17.10 22:200.41451+0.00019
      17.10 22:100.41432+0.00065
      17.10 22:000.41367-0.00089
      17.10 21:500.41456-0.00012
      17.10 21:400.41468+0.00034
      17.10 21:300.41434+0.00044
      17.10 21:200.4139+0.00048
      17.10 21:100.41342+0.00108
      17.10 21:030.41234+1.0E-5
      17.10 21:000.41233+0.00074
      17.10 20:500.41159-0.00061
      17.10 20:400.4122+0.00024
      17.10 20:300.41196+0.00051
      17.10 20:200.41145-5.0E-5
      17.10 20:100.4115+0.00014
      17.10 20:000.41136-0.00032
      17.10 19:500.41168-5.0E-5
      17.10 19:400.41173-0.00031
      17.10 19:300.41204-0.00071
      17.10 19:200.41275-0.00029
      17.10 19:100.41304+0.00099
      17.10 19:030.41205+0.00031
      17.10 19:000.41174-0.00248
      17.10 18:500.41422-0.00105
      17.10 18:400.41527-0.00058
      17.10 18:300.41585-0.00083
      17.10 18:200.41668-0.00027
      17.10 18:100.41695-0.00366
      17.10 18:000.42061+0.00215
      17.10 17:500.41846+0.0005
      17.10 17:400.41796+1.0E-5
      17.10 17:300.41795+0.00135
      17.10 17:200.4166+0.00022
      17.10 17:100.41638-0.00028
      17.10 17:030.41666-0.0003
      17.10 17:000.41696-0.00014
      17.10 16:500.4171-0.00081
      17.10 16:400.41791+0.00082
      17.10 16:300.41709-0.00134
      17.10 16:200.41843+1.0E-5
      17.10 16:100.41842+0.0001
      17.10 16:000.41832-0.00279
      17.10 15:500.42111-0.00091
      17.10 15:400.42202+0.00023
      17.10 15:300.42179-0.00025
      17.10 15:200.42204-0.0002
      17.10 15:100.42224-0.00012
      17.10 15:030.42236-0.00033
      17.10 15:000.42269+0.00024
      17.10 14:500.42245-0.00021
      17.10 14:400.42266+0.00025
      17.10 14:300.42241-0.0001
      17.10 14:200.42251-0.00074
      17.10 14:100.42325-2.0E-5
      17.10 14:000.42327+0.00084
      17.10 13:500.42243+0.00041
      17.10 13:400.42202-6.0E-5
      17.10 13:300.42208+0.00039
      17.10 13:200.42169-0.00017
      17.10 13:100.42186+5.0E-5
      17.10 13:030.42181-5.0E-5
      17.10 13:000.42186+0.00027
      17.10 12:500.42159-2.0E-5
      17.10 12:400.42161-0.00029
      17.10 12:300.4219-0.00034
      17.10 12:200.42224-0.00047
      17.10 12:100.42271-0.00117
      17.10 12:000.42388+0.00103
      17.10 11:500.42285-0.00071
      17.10 11:400.42356-3.0E-5
      17.10 11:300.42359-0.00018
      17.10 11:200.42377-4.0E-5
      17.10 11:100.42381-0.00024
      17.10 11:030.42405-0.00014
      17.10 11:000.42419+0.00036
      17.10 10:500.42383-
      17.10 10:400.42383-0.00024
      17.10 10:300.42407-0.00106
      17.10 10:200.42513-0.00067
      17.10 10:100.4258-2.0E-5
      17.10 10:000.42582-0.0002
      17.10 09:500.42602+0.00023
      17.10 09:400.42579-0.00044
      17.10 09:300.42623-0.00013
      17.10 09:200.42636-0.0006
      17.10 09:100.42696+0.00024
      17.10 09:030.42672-3.0E-5
      17.10 09:000.42675-0.00024
      17.10 08:500.42699-0.00084
      17.10 08:400.42783-0.00154
      17.10 08:300.42937-0.00089
      17.10 08:200.43026-8.0E-5
      17.10 08:100.43034+0.00115
      17.10 08:000.42919+0.00057
      17.10 07:500.42862-0.00018
      17.10 07:400.4288+0.00058
      17.10 07:300.42822+0.00115
      17.10 07:200.42707-
      17.10 07:100.42707-8.0E-5
      17.10 07:030.42715+0.00033
      17.10 07:000.42682-
      17.10 06:500.42682+0.00105
      17.10 06:400.42577+0.0009
      17.10 06:300.42487-0.00032
      17.10 06:200.42519+0.00038
      17.10 06:100.42481+0.0016
      17.10 06:000.42321-
      17.10 05:500.42321-0.00058
      17.10 05:400.42379-0.00136
      17.10 05:300.42515-0.00015
      17.10 05:200.4253+0.00046
      17.10 05:100.42484+0.00026
      17.10 05:030.42458-2.0E-5
      17.10 05:000.4246-0.00026
      17.10 04:500.42486-0.00035
      17.10 04:400.42521-0.0005
      17.10 04:300.42571-0.00019
      17.10 04:200.4259+0.00033
      17.10 04:100.42557+0.00082
      17.10 04:000.42475+0.00055
      17.10 03:500.4242-0.00071
      17.10 03:400.42491-0.00024
      17.10 03:300.42515-0.00021
      17.10 03:200.42536+0.00181
      17.10 03:100.42355-3.0E-5
      17.10 03:030.42358+7.0E-5
      17.10 03:000.42351+5.0E-5
      17.10 02:500.42346+0.00065
      17.10 02:400.42281-0.0001
      17.10 02:300.42291-3.0E-5
      17.10 02:200.42294-3.0E-5
      17.10 02:100.42297+0.00041
      17.10 02:000.42256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41136
      макс: 0.50267
      за неделю:
        0.42293

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:200.42293-0.00103
      18.10 00:500.41796+0.00362
      17.10 23:500.43046+0.02798
      17.10 22:500.42483-0.00089
      17.10 21:500.41456+0.00074
      17.10 20:500.41159-0.00032
      17.10 19:500.41168-0.00248
      17.10 18:500.41422+0.00215
      17.10 17:500.41846-0.00014
      17.10 16:500.4171-0.00279
      17.10 15:500.42111+0.00024
      17.10 14:500.42245+0.00084
      17.10 13:500.42243+0.00027
      17.10 12:500.42159+0.00103
      17.10 11:500.42285+0.00036
      17.10 10:500.42383-0.0002
      17.10 09:500.42602-0.00024
      17.10 08:500.42699+0.00057
      17.10 07:500.42862-
      17.10 06:500.42682-
      17.10 05:500.42321-0.00026
      17.10 04:500.42486+0.00055
      17.10 03:500.4242+5.0E-5
      17.10 02:500.42346+8.0E-5
      17.10 01:500.42248-0.00037
      17.10 00:500.42184-0.0001
      16.10 23:500.4206+0.0024
      16.10 22:500.4196-0.00163
      16.10 21:500.42174-0.00281
      16.10 20:500.42568-0.00103
      16.10 19:500.4292-0.00162
      16.10 18:500.42919-0.00069
      16.10 17:500.43182-0.00064
      16.10 16:500.43252-0.00327
      16.10 15:500.44105+0.00211
      16.10 14:500.44746+0.0002
      16.10 13:500.43757+0.00022
      16.10 12:500.4402+0.00114
      16.10 11:500.4371+7.0E-5
      16.10 10:500.43659+0.00048
      16.10 09:500.43437+0.00075
      16.10 08:500.43485-0.00032
      16.10 07:500.43437+0.00184
      16.10 06:500.43252-0.0015
      16.10 05:500.43636-0.0002
      16.10 04:500.43384-0.00021
      16.10 03:500.43591+0.0001
      16.10 02:500.43721+0.00036
      16.10 01:500.43905-0.00018
      16.10 00:500.44247-0.00397
      15.10 23:500.44083+6.0E-5
      15.10 22:500.43884-0.00046
      15.10 21:500.44119-0.00014
      15.10 20:500.44515+0.00236
      15.10 19:500.44272-0.00043
      15.10 18:500.446+0.00595
      15.10 17:500.42989-0.00201
      15.10 16:500.41983-0.00195
      15.10 15:500.42335-1.0E-5
      15.10 14:500.42837+0.00019
      15.10 13:500.42802+0.00071
      15.10 12:500.42668+0.00065
      15.10 11:500.42482-0.00074
      15.10 10:500.42404+0.00095
      15.10 09:300.42135-0.00091
      15.10 08:500.41978-0.00014
      15.10 07:500.42773-0.00045
      15.10 06:500.42069+0.00189
      15.10 05:500.42238-0.00114
      15.10 04:500.43554-0.00041
      15.10 03:500.43658-0.00056
      15.10 02:500.43817-0.00014
      15.10 01:500.43656+0.0008
      15.10 00:500.43982+0.00073
      14.10 23:500.43275-7.0E-5
      14.10 22:500.43451+0.00155
      14.10 21:500.43282-0.00054
      14.10 20:500.43834-0.00169
      14.10 19:500.44036-0.00127
      14.10 18:500.43568+0.00025
      14.10 17:500.43327-0.00119
      14.10 16:500.44394-0.00048
      14.10 15:500.45183-0.00025
      14.10 14:500.45658+0.00046
      14.10 13:500.45521+0.00042
      14.10 12:500.45349+0.00017
      14.10 11:500.4568+0.00155
      14.10 10:500.4615+0.0001
      14.10 09:500.4601-0.00175
      14.10 08:500.46236+0.00195
      14.10 07:500.46774-0.00037
      14.10 06:500.46237+0.00065
      14.10 05:500.4572-0.00062
      14.10 04:500.45776-0.00185
      14.10 03:500.46271-0.00036
      14.10 02:500.45809+0.00015
      14.10 01:500.45626-6.0E-5
      14.10 00:500.45491-0.00082
      13.10 23:500.45777+0.0006
      13.10 22:500.45691+0.00137
      13.10 21:500.45592-0.00236
      13.10 20:500.46251+0.00013
      13.10 19:500.45708-0.0002
      13.10 18:500.45407+0.00172
      13.10 17:500.46038-0.00053
      13.10 16:500.4589-0.00025
      13.10 15:500.45393+0.00108
      13.10 14:500.45299-0.00025
      13.10 13:500.45667+0.0005
      13.10 12:500.46072-0.00054
      13.10 11:500.46436-0.00056
      13.10 10:500.46712-7.0E-5
      13.10 09:500.46628+0.00032
      13.10 08:500.46494-0.00025
      13.10 07:500.46442+0.00032
      13.10 06:500.45762+0.00227
      13.10 05:500.45377-8.0E-5
      13.10 04:500.45607-0.00405
      13.10 03:500.45171+0.00307
      13.10 02:500.45601-0.00029
      13.10 01:500.46387+0.00022
      13.10 00:500.46454+0.00063
      12.10 23:500.47193+0.0003
      12.10 22:500.47061-0.00121
      12.10 21:500.47057+0.00204
      12.10 20:500.46664-0.00256
      12.10 19:500.46857-0.00851
      12.10 18:500.47135-0.00019
      12.10 17:500.47459-0.00011
      12.10 16:500.47681-0.00127
      12.10 15:590.48273+0.00013
      12.10 14:500.48781+0.00027
      12.10 13:500.48953+0.00123
      12.10 12:500.48657-8.0E-5
      12.10 11:500.48596-0.00087
      12.10 10:500.49193+0.00095
      12.10 09:500.49059-0.00018
      12.10 08:500.49265+0.00093
      12.10 07:500.49311-0.00022
      12.10 06:500.49106+0.00066
      12.10 05:500.4904+5.0E-5
      12.10 04:500.48892-0.00055
      12.10 03:500.49151+0.00014
      12.10 02:500.49165-0.00074
      12.10 01:500.49462+0.00229
      12.10 00:500.49054+0.00076
      11.10 23:500.49375-0.00028
      11.10 22:500.49102-0.00141
      11.10 21:500.49264-0.00023
      11.10 20:500.4957+5.0E-5
      11.10 19:500.50267+0.00013
      11.10 18:500.50043+0.00349
      11.10 17:500.49163+0.00042
      11.10 16:500.48926+0.00011
      11.10 15:500.48822+0.00022
      11.10 14:500.49033+0.00011
      11.10 13:500.48928-0.00012
      11.10 12:500.48921+3.0E-5
      11.10 11:500.48719-0.00361
      11.10 10:500.49038-0.0013
      11.10 09:500.48907+0.00085
      11.10 08:500.48773+0.00042
      11.10 07:500.48812-0.00077
      11.10 06:500.48538-0.00094
      11.10 05:500.48837-0.0004
      11.10 04:500.49093-7.0E-5
      11.10 03:500.49346+0.00089
      11.10 02:500.49492+0.00019
      11.10 01:500.49434
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.41136
      макс: 0.55141
      за месяц:
        0.42293
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.43163+0.00015
      15.10.20260.43148-0.01826
      14.10.20260.44974-0.00898
      13.10.20260.45872-0.02176
      12.10.20260.48048-0.01089
      11.10.20260.49137-0.00847
      10.10.20260.49984-0.01111
      09.10.20260.51095+0.00404
      08.10.20260.50691-0.00401
      07.10.20260.51092-0.00522
      06.10.20260.51614-0.03527
      05.10.20260.55141+0.02324
      04.10.20260.52817+0.01713
      02.10.20260.51104+0.01515
      01.10.20260.49589+0.02001
      30.09.20260.47588-0.00351
      29.09.20260.47939+0.00478
      28.09.20260.47461-0.03357
      27.09.20260.50818+0.00645
      25.09.20260.50173-0.00289
      24.09.20260.50462-0.00495
      23.09.20260.50957+0.02922
      22.09.20260.48035+0.01093
      21.09.20260.46942+0.00838
      20.09.20260.46104-0.00378
      19.09.20260.46482-0.00462
      18.09.20260.46944+0.00253
      17.09.20260.46691+0.04959
      16.09.20260.41732
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.16906
      макс: 0.70738
      за квартал:
        0.42293
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.43163+0.00015
      15.10.20260.43148-0.01826
      14.10.20260.44974-0.00898
      13.10.20260.45872-0.02176
      12.10.20260.48048-0.01089
      11.10.20260.49137-0.00847
      10.10.20260.49984-0.01111
      09.10.20260.51095+0.00404
      08.10.20260.50691-0.00401
      07.10.20260.51092-0.00522
      06.10.20260.51614-0.03527
      05.10.20260.55141+0.02324
      04.10.20260.52817+0.01713
      02.10.20260.51104+0.01515
      01.10.20260.49589+0.02001
      30.09.20260.47588-0.00351
      29.09.20260.47939+0.00478
      28.09.20260.47461-0.03357
      27.09.20260.50818+0.00645
      25.09.20260.50173-0.00289
      24.09.20260.50462-0.00495
      23.09.20260.50957+0.02922
      22.09.20260.48035+0.01093
      21.09.20260.46942+0.00838
      20.09.20260.46104-0.00378
      19.09.20260.46482-0.00462
      18.09.20260.46944+0.00253
      17.09.20260.46691+0.04959
      16.09.20260.41732-0.0158
      15.09.20260.43312-0.03007
      14.09.20260.46319-0.00325
      13.09.20260.46644-0.02782
      12.09.20260.49426-0.01476
      11.09.20260.50902+0.00958
      10.09.20260.49944-0.05667
      09.09.20260.55611-0.01016
      08.09.20260.56627+0.01469
      07.09.20260.55158-0.02575
      06.09.20260.57733-0.02298
      05.09.20260.60031-0.02406
      04.09.20260.62437+0.09362
      03.09.20260.53075-0.00897
      02.09.20260.53972-0.09205
      01.09.20260.63177-0.07561
      31.08.20260.70738+0.02115
      30.08.20260.68623+0.34883
      29.08.20260.3374+0.11084
      28.08.20260.22656-0.0004
      27.08.20260.22696+0.00609
      26.08.20260.22087+0.02243
      25.08.20260.19844+0.01407
      23.08.20260.18437-0.00578
      22.08.20260.19015+0.00373
      21.08.20260.18642+0.00875
      20.08.20260.17767+0.00861
      19.08.20260.16906-0.00079
      18.08.20260.16985-0.00041
      17.08.20260.17026+0.00089
      16.08.20260.16937-0.00205
      15.08.20260.17142+1.0E-5
      14.08.20260.17141-0.00932
      13.08.20260.18073-0.00141
      12.08.20260.18214-0.00029
      11.08.20260.18243-0.00592
      10.08.20260.18835-0.00059
      09.08.20260.18894-0.00285
      08.08.20260.19179-0.01841
      07.08.20260.2102+0.02826
      06.08.20260.18194+0.0014
      05.08.20260.18054-0.00045
      04.08.20260.18099-0.00138
      03.08.20260.18237-0.00122
      02.08.20260.18359+0.00068
      01.08.20260.18291-0.00056
      31.07.20260.18347-0.00061
      30.07.20260.18408+0.0015
      29.07.20260.18258-0.00019
      28.07.20260.18277-0.01021
      27.07.20260.19298-0.00239
      26.07.20260.19537-0.00059
      25.07.20260.19596-0.00284
      24.07.20260.1988-0.00296
      23.07.20260.20176-0.00328
      22.07.20260.20504-0.00225
      21.07.20260.20729+0.00405
      20.07.20260.20324-0.00286
      19.07.20260.2061+0.00345
      18.07.20260.20265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.