Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » XRP

    Курс Helium (HNT) к XRP (XRP)

    Обновлено: 18.10.2026 01:10:01Helium

    =
    Калькулятор HNT - XRP / Обратный расчет: курс XRP к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно xrp, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31831
      макс: 0.35452
      за сутки:
        0.32792

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:100.32792+0.00465
      18.10 01:030.32327-0.00096
      18.10 01:000.32423+0.00027
      18.10 00:500.32396-0.00459
      18.10 00:400.32855+0.00298
      18.10 00:300.32557-0.00152
      18.10 00:200.32709-0.0041
      18.10 00:100.33119-0.00201
      18.10 00:000.3332+0.00254
      17.10 23:500.33066+0.00266
      17.10 23:400.328-0.00559
      17.10 23:300.33359-0.00496
      17.10 23:200.33855-0.00996
      17.10 23:100.34851-0.00601
      17.10 23:030.35452+0.0064
      17.10 23:000.34812+0.02139
      17.10 22:500.32673+0.00637
      17.10 22:400.32036+0.00095
      17.10 22:300.31941+0.00017
      17.10 22:200.31924+0.00013
      17.10 22:100.31911+0.00065
      17.10 22:000.31846-0.00079
      17.10 21:500.31925-0.00035
      17.10 21:400.3196+0.00027
      17.10 21:300.31933+0.00013
      17.10 21:200.3192+0.00025
      17.10 21:100.31895+0.00023
      17.10 21:030.31872+1.0E-5
      17.10 21:000.31871+0.0004
      17.10 20:500.31831-0.00072
      17.10 20:400.31903+0.00029
      17.10 20:300.31874+0.0002
      17.10 20:200.31854-0.00052
      17.10 20:100.31906+0.00025
      17.10 20:000.31881+0.00025
      17.10 19:500.31856-0.00028
      17.10 19:400.31884+0.00013
      17.10 19:300.31871-0.00023
      17.10 19:200.31894+7.0E-5
      17.10 19:100.31887+0.00041
      17.10 19:030.31846+4.0E-5
      17.10 19:000.31842-0.00116
      17.10 18:500.31958-0.00081
      17.10 18:400.32039-0.00011
      17.10 18:300.3205+0.00029
      17.10 18:200.32021-0.00034
      17.10 18:100.32055-0.00224
      17.10 18:000.32279+0.00144
      17.10 17:500.32135+0.00053
      17.10 17:400.32082-7.0E-5
      17.10 17:300.32089+0.00038
      17.10 17:200.32051+0.00014
      17.10 17:100.32037-0.0004
      17.10 17:030.32077-0.00019
      17.10 17:000.32096-0.00065
      17.10 16:500.32161-0.00067
      17.10 16:400.32228+0.00054
      17.10 16:300.32174-0.00156
      17.10 16:200.3233+0.00073
      17.10 16:100.32257-0.0003
      17.10 16:000.32287-0.00114
      17.10 15:500.32401-0.00028
      17.10 15:400.32429+0.00015
      17.10 15:300.32414+0.00019
      17.10 15:200.32395+0.00062
      17.10 15:100.32333+0.00021
      17.10 15:030.32312-0.00033
      17.10 15:000.32345+0.00037
      17.10 14:500.32308-0.00017
      17.10 14:400.32325+0.00027
      17.10 14:300.32298+1.0E-5
      17.10 14:200.32297-0.00036
      17.10 14:100.32333-6.0E-5
      17.10 14:000.32339+0.00049
      17.10 13:500.3229+0.0003
      17.10 13:400.3226-0.00056
      17.10 13:300.32316-2.0E-5
      17.10 13:200.32318-0.00017
      17.10 13:100.32335+0.0004
      17.10 13:030.32295+0.00019
      17.10 13:000.32276-6.0E-5
      17.10 12:500.32282+7.0E-5
      17.10 12:400.32275-0.0002
      17.10 12:300.32295-0.00014
      17.10 12:200.32309-0.00021
      17.10 12:100.3233-0.00079
      17.10 12:000.32409+0.00074
      17.10 11:500.32335-0.00017
      17.10 11:400.32352+9.0E-5
      17.10 11:300.32343-0.00026
      17.10 11:200.32369-0.00023
      17.10 11:100.32392-0.00013
      17.10 11:030.32405-0.0001
      17.10 11:000.32415+0.00061
      17.10 10:500.32354+0.0002
      17.10 10:400.32334-0.00061
      17.10 10:300.32395-0.00074
      17.10 10:200.32469-0.00027
      17.10 10:100.32496-2.0E-5
      17.10 10:000.32498-0.00026
      17.10 09:500.32524+0.00016
      17.10 09:400.32508-5.0E-5
      17.10 09:300.32513+0.00011
      17.10 09:200.32502-0.00067
      17.10 09:100.32569-1.0E-5
      17.10 09:030.3257-1.0E-5
      17.10 09:000.32571-0.00023
      17.10 08:500.32594-0.00074
      17.10 08:400.32668-0.00099
      17.10 08:300.32767-0.00072
      17.10 08:200.32839-5.0E-5
      17.10 08:100.32844+0.00047
      17.10 08:000.32797+0.00046
      17.10 07:500.32751+1.0E-5
      17.10 07:400.3275+0.0002
      17.10 07:300.3273+0.00074
      17.10 07:200.32656+8.0E-5
      17.10 07:100.32648+0.00019
      17.10 07:030.32629+0.00037
      17.10 07:000.32592+0.0003
      17.10 06:500.32562+0.00081
      17.10 06:400.32481-5.0E-5
      17.10 06:300.32486-0.00098
      17.10 06:200.32584+0.00043
      17.10 06:100.32541+0.00145
      17.10 06:000.32396-0.00032
      17.10 05:500.32428-0.00055
      17.10 05:400.32483-0.0009
      17.10 05:300.32573+0.00034
      17.10 05:200.32539+0.00037
      17.10 05:100.32502-0.00049
      17.10 05:030.32551-0.00011
      17.10 05:000.32562-0.00011
      17.10 04:500.32573-0.00011
      17.10 04:400.32584-0.00017
      17.10 04:300.32601-0.00033
      17.10 04:200.32634+0.00035
      17.10 04:100.32599+0.00079
      17.10 04:000.3252+0.00041
      17.10 03:500.32479-0.00016
      17.10 03:400.32495-0.00023
      17.10 03:300.32518+0.00044
      17.10 03:200.32474+0.00156
      17.10 03:100.32318+0.00024
      17.10 03:030.32294+0.0001
      17.10 03:000.32284+0.00013
      17.10 02:500.32271+0.00015
      17.10 02:400.32256-3.0E-5
      17.10 02:300.32259+1.0E-5
      17.10 02:200.32258+2.0E-5
      17.10 02:100.32256-
      17.10 02:000.32256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31831
      макс: 0.35494
      за неделю:
        0.32792

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:100.32792+0.00027
      18.10 00:500.32396+0.00254
      17.10 23:500.33066+0.02139
      17.10 22:500.32673-0.00079
      17.10 21:500.31925+0.0004
      17.10 20:500.31831+0.00025
      17.10 19:500.31856-0.00116
      17.10 18:500.31958+0.00144
      17.10 17:500.32135-0.00065
      17.10 16:500.32161-0.00114
      17.10 15:500.32401+0.00037
      17.10 14:500.32308+0.00049
      17.10 13:500.3229-6.0E-5
      17.10 12:500.32282+0.00074
      17.10 11:500.32335+0.00061
      17.10 10:500.32354-0.00026
      17.10 09:500.32524-0.00023
      17.10 08:500.32594+0.00046
      17.10 07:500.32751+0.0003
      17.10 06:500.32562-0.00032
      17.10 05:500.32428-0.00011
      17.10 04:500.32573+0.00041
      17.10 03:500.32479+0.00013
      17.10 02:500.32271+0.00021
      17.10 01:500.32235-2.0E-5
      17.10 00:500.32268-0.00024
      16.10 23:500.32247+0.0009
      16.10 22:500.32348-0.00018
      16.10 21:500.32509-0.00038
      16.10 20:500.32537+0.00036
      16.10 19:500.32731+0.00026
      16.10 18:500.32618+0.0014
      16.10 17:500.32258-0.00072
      16.10 16:500.32435-0.00154
      16.10 15:500.32919+0.00204
      16.10 14:500.33176+0.00022
      16.10 13:500.32557+0.00039
      16.10 12:500.32859+0.00099
      16.10 11:500.32518+8.0E-5
      16.10 10:500.32584+0.00075
      16.10 09:500.3232-5.0E-5
      16.10 08:500.32524-0.00039
      16.10 07:500.32556+0.00078
      16.10 06:500.32472-0.00077
      16.10 05:500.32638+3.0E-5
      16.10 04:500.32538+4.0E-5
      16.10 03:500.326-0.00014
      16.10 02:500.32776+0.00052
      16.10 01:500.32728-0.00023
      16.10 00:500.32998-0.00159
      15.10 23:500.32793+0.00017
      15.10 22:500.32653-0.00036
      15.10 21:500.32873+0.00042
      15.10 20:500.33118+0.00208
      15.10 19:500.33098-0.00067
      15.10 18:500.33321+0.00276
      15.10 17:500.3262-0.00026
      15.10 16:500.32389-0.00061
      15.10 15:500.32444+0.00078
      15.10 14:500.32654-0.00052
      15.10 13:500.32775+0.00019
      15.10 12:500.32385+0.00045
      15.10 11:500.32248-0.00186
      15.10 10:500.32434-3.0E-5
      15.10 09:300.32317+0.0008
      15.10 08:500.32301+0.00036
      15.10 07:500.32277-0.00063
      15.10 06:500.32298+0.00071
      15.10 05:500.32105-0.00032
      15.10 04:500.328-0.00013
      15.10 03:500.32889-0.00048
      15.10 02:500.32901-0.00044
      15.10 01:500.32759+0.00069
      15.10 00:500.32941+2.0E-5
      14.10 23:500.32722+0.00045
      14.10 22:500.32735-
      14.10 21:500.32675-0.00025
      14.10 20:500.32942-0.00048
      14.10 19:500.3292+0.00043
      14.10 18:500.32628+0.00054
      14.10 17:500.32499+0.00082
      14.10 16:500.32531-0.00011
      14.10 15:500.33205-0.0002
      14.10 14:500.33236-0.00032
      14.10 13:500.33225+1.0E-5
      14.10 12:500.33214-0.00026
      14.10 11:500.33316+0.00076
      14.10 10:500.33652-0.00016
      14.10 09:500.33646-0.00053
      14.10 08:500.33788+0.0016
      14.10 07:500.3395+0.00019
      14.10 06:500.33593+8.0E-5
      14.10 05:500.33328-0.0007
      14.10 04:500.33444-0.00076
      14.10 03:500.3363-1.0E-5
      14.10 02:500.33513+6.0E-5
      14.10 01:500.33281-2.0E-5
      14.10 00:500.33201-0.00023
      13.10 23:500.33372+0.00021
      13.10 22:500.33335+0.00057
      13.10 21:500.33234-0.00083
      13.10 20:500.33815+0.00086
      13.10 19:500.3329-0.0007
      13.10 18:500.33258+0.00211
      13.10 17:500.334+0.00059
      13.10 16:500.33584-0.00062
      13.10 15:500.333+0.00132
      13.10 14:500.33295-0.00014
      13.10 13:500.3361+0.00063
      13.10 12:500.33803+0.00018
      13.10 11:500.33712-0.00038
      13.10 10:500.33857-
      13.10 09:500.3383-0.00063
      13.10 08:500.3388-0.00037
      13.10 07:500.33939+0.00045
      13.10 06:500.33427+0.00042
      13.10 05:500.33337-0.00097
      13.10 04:500.33794-0.00176
      13.10 03:500.34118+0.00228
      13.10 02:500.33999-0.0001
      13.10 01:500.34262-0.00076
      13.10 00:500.34487+0.00061
      12.10 23:500.34443-0.00024
      12.10 22:500.34481-0.00087
      12.10 21:500.34618+0.00104
      12.10 20:500.34277+0.00051
      12.10 19:500.34152-0.0061
      12.10 18:500.3419-0.00015
      12.10 17:500.34538-0.00074
      12.10 16:500.34351-0.00089
      12.10 15:590.34718-0.00048
      12.10 14:500.34919+0.00043
      12.10 13:500.34806-0.00024
      12.10 12:500.34718+0.00028
      12.10 11:500.34507-0.00055
      12.10 10:500.34797-0.00025
      12.10 09:500.34754-0.00055
      12.10 08:500.34868+0.00021
      12.10 07:500.34804-0.00019
      12.10 06:500.34926+0.00059
      12.10 05:500.34817+0.00048
      12.10 04:500.34793+0.00018
      12.10 03:500.34806+7.0E-5
      12.10 02:500.34854-0.0003
      12.10 01:500.35081+0.00157
      12.10 00:500.34932+0.00054
      11.10 23:500.35036-0.00026
      11.10 22:500.34836-0.00032
      11.10 21:500.34915+0.00012
      11.10 20:500.3491-0.00016
      11.10 19:500.35353-0.00295
      11.10 18:500.35494+0.00245
      11.10 17:500.35104+0.00039
      11.10 16:500.35038+0.00026
      11.10 15:500.35-0.00045
      11.10 14:500.35203+5.0E-5
      11.10 13:500.35192-3.0E-5
      11.10 12:500.35096-4.0E-5
      11.10 11:500.3492-0.00257
      11.10 10:500.35189-0.00108
      11.10 09:500.35012+0.00082
      11.10 08:500.34965+0.00012
      11.10 07:500.34959+0.0005
      11.10 06:500.34822-0.00044
      11.10 05:500.34826-0.00026
      11.10 04:500.3504+8.0E-5
      11.10 03:500.35274+0.00114
      11.10 02:500.35224+9.0E-5
      11.10 01:500.35219
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.31078
      макс: 0.3667
      за месяц:
        0.32792
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.32542-0.00109
      15.10.20260.32651-0.00504
      14.10.20260.33155-0.0042
      13.10.20260.33575-0.01005
      12.10.20260.3458-0.00474
      11.10.20260.35054-0.00497
      10.10.20260.35551-0.01119
      09.10.20260.3667+0.00284
      08.10.20260.36386+0.01077
      07.10.20260.35309+0.01
      06.10.20260.34309-0.02208
      05.10.20260.36517+0.01305
      04.10.20260.35212+0.01339
      02.10.20260.33873+0.00666
      01.10.20260.33207+0.01506
      30.09.20260.31701-0.002
      29.09.20260.31901+0.00183
      28.09.20260.31718-0.0159
      27.09.20260.33308+0.01118
      25.09.20260.3219-0.01328
      24.09.20260.33518+0.0084
      23.09.20260.32678+0.016
      22.09.20260.31078-0.00738
      21.09.20260.31816-0.01316
      20.09.20260.33132+0.0045
      19.09.20260.32682-0.02069
      18.09.20260.34751-0.01164
      17.09.20260.35915+0.03481
      16.09.20260.32434
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.12356
      макс: 0.51609
      за квартал:
      0.32792  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.32542-0.00109
      15.10.20260.32651-0.00504
      14.10.20260.33155-0.0042
      13.10.20260.33575-0.01005
      12.10.20260.3458-0.00474
      11.10.20260.35054-0.00497
      10.10.20260.35551-0.01119
      09.10.20260.3667+0.00284
      08.10.20260.36386+0.01077
      07.10.20260.35309+0.01
      06.10.20260.34309-0.02208
      05.10.20260.36517+0.01305
      04.10.20260.35212+0.01339
      02.10.20260.33873+0.00666
      01.10.20260.33207+0.01506
      30.09.20260.31701-0.002
      29.09.20260.31901+0.00183
      28.09.20260.31718-0.0159
      27.09.20260.33308+0.01118
      25.09.20260.3219-0.01328
      24.09.20260.33518+0.0084
      23.09.20260.32678+0.016
      22.09.20260.31078-0.00738
      21.09.20260.31816-0.01316
      20.09.20260.33132+0.0045
      19.09.20260.32682-0.02069
      18.09.20260.34751-0.01164
      17.09.20260.35915+0.03481
      16.09.20260.32434+0.01069
      15.09.20260.31365-0.01668
      14.09.20260.33033-0.01409
      13.09.20260.34442-0.01738
      12.09.20260.3618-0.01379
      11.09.20260.37559+0.01117
      10.09.20260.36442-0.02713
      09.09.20260.39155-0.0111
      08.09.20260.40265+0.00931
      07.09.20260.39334-0.01397
      06.09.20260.40731-0.01894
      05.09.20260.42625-0.01208
      04.09.20260.43833+0.06018
      03.09.20260.37815-0.02464
      02.09.20260.40279-0.05806
      01.09.20260.46085-0.05524
      31.08.20260.51609+0.0251
      30.08.20260.49099+0.24789
      29.08.20260.2431+0.08261
      28.08.20260.16049+0.00208
      27.08.20260.15841+0.00195
      26.08.20260.15646+0.01904
      25.08.20260.13742+0.01386
      23.08.20260.12356-0.00299
      22.08.20260.12655-0.01039
      21.08.20260.13694-0.0129
      20.08.20260.14984-0.01379
      19.08.20260.16363-0.00642
      18.08.20260.17005-
      17.08.20260.17005+0.00077
      16.08.20260.16928-0.00159
      15.08.20260.17087+0.00021
      14.08.20260.17066-0.00852
      13.08.20260.17918-8.0E-5
      12.08.20260.17926-0.00114
      11.08.20260.1804-0.00288
      10.08.20260.18328+0.00139
      09.08.20260.18189-0.00282
      08.08.20260.18471-0.01976
      07.08.20260.20447+0.03055
      06.08.20260.17392+0.00472
      05.08.20260.1692+0.00101
      04.08.20260.16819-0.00144
      03.08.20260.16963-0.00037
      02.08.20260.17-0.00221
      01.08.20260.17221+0.00108
      31.07.20260.17113+0.00109
      30.07.20260.17004+0.00075
      29.07.20260.16929-0.00326
      28.07.20260.17255-0.00327
      27.07.20260.17582-0.00145
      26.07.20260.17727-0.0017
      25.07.20260.17897-0.00175
      24.07.20260.18072+0.00097
      23.07.20260.17975-5.0E-5
      22.07.20260.1798-0.00219
      21.07.20260.18199-0.00238
      20.07.20260.18437-0.00367
      19.07.20260.18804+0.00212
      18.07.20260.18592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.