Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс Highstreet к белорусскому рублю
Обновлено: 27.07.2024 03:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 5.9363 BYN, а общий объем торгов за 24 часа – 46 374 460 BYN.
Рыночная капитализация составляет 394 729 891 BYN. За последние 24 часа курс Highstreet относительно белорусского рубля вырос на +3.94%. Изменение за неделю составило -13.2%.
| = | ||
| Калькулятор HIGH - BYN / Обратный расчет: курс белорусского рубля к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно белорусского рубля, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7093макс: 5.9622за сутки:
5.9363 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 03:40 5.9363 -0.001 27.07 03:30 5.9373 +0.0013 27.07 03:20 5.936 -0.0085 27.07 03:10 5.9445 -0.006 27.07 03:00 5.9505 - 27.07 02:50 5.9505 -0.0047 27.07 02:40 5.9552 -0.007 27.07 02:30 5.9622 +0.0104 27.07 02:20 5.9518 +0.0045 27.07 02:10 5.9473 -0.0066 27.07 02:03 5.9539 +0.0034 27.07 02:00 5.9505 +0.0172 27.07 01:50 5.9333 +0.0118 27.07 01:40 5.9215 -0.0034 27.07 01:30 5.9249 +0.019 27.07 01:20 5.9059 -0.0035 27.07 01:10 5.9094 +0.0035 27.07 01:00 5.9059 +0.0119 27.07 00:50 5.894 +0.0155 27.07 00:40 5.8785 +0.0037 27.07 00:30 5.8748 +0.0211 27.07 00:20 5.8537 -0.0158 27.07 00:10 5.8695 -0.0019 27.07 00:03 5.8714 +0.005 27.07 00:00 5.8664 -0.0029 26.07 23:50 5.8693 -0.008 26.07 23:40 5.8773 -0.007 26.07 23:30 5.8843 -0.0037 26.07 23:20 5.888 -0.0157 26.07 23:10 5.9037 -0.014 26.07 23:00 5.9177 -0.0077 26.07 22:50 5.9254 +0.0129 26.07 22:40 5.9125 -0.003 26.07 22:30 5.9155 -0.0053 26.07 22:20 5.9208 +0.0153 26.07 22:10 5.9055 +0.0041 26.07 22:03 5.9014 -0.0004 26.07 22:00 5.9018 +0.0108 26.07 21:50 5.891 +0.0045 26.07 21:40 5.8865 -0.004 26.07 21:30 5.8905 -0.0079 26.07 21:20 5.8984 +0.0187 26.07 21:10 5.8797 +0.002 26.07 21:00 5.8777 +0.0077 26.07 20:50 5.87 -0.0039 26.07 20:40 5.8739 -0.0075 26.07 20:30 5.8814 -0.0089 26.07 20:20 5.8903 -0.0174 26.07 20:10 5.9077 +0.0141 26.07 20:03 5.8936 -0.0057 26.07 20:00 5.8993 +0.0022 26.07 19:50 5.8971 -0.0128 26.07 19:40 5.9099 +0.004 26.07 19:30 5.9059 +0.033 26.07 19:20 5.8729 +0.0107 26.07 19:10 5.8622 +0.0028 26.07 19:00 5.8594 -0.0046 26.07 18:50 5.864 +0.0052 26.07 18:40 5.8588 -0.021 26.07 18:30 5.8798 +0.0296 26.07 18:20 5.8502 +0.0002 26.07 18:10 5.85 +0.0274 26.07 18:03 5.8226 +0.0031 26.07 18:00 5.8195 -0.007 26.07 17:50 5.8265 +0.004 26.07 17:40 5.8225 -0.0083 26.07 17:30 5.8308 -0.0465 26.07 17:20 5.8773 +0.0028 26.07 17:10 5.8745 +0.0024 26.07 17:00 5.8721 +0.0376 26.07 16:50 5.8345 +0.0109 26.07 16:40 5.8236 +0.0124 26.07 16:30 5.8112 +0.0172 26.07 16:20 5.794 -0.0222 26.07 16:10 5.8162 -0.0085 26.07 16:03 5.8247 +0.003 26.07 16:00 5.8217 +0.0222 26.07 15:50 5.7995 -0.0205 26.07 15:40 5.82 -0.0145 26.07 15:30 5.8345 +0.0061 26.07 15:20 5.8284 +0.0062 26.07 15:10 5.8222 -0.0017 26.07 15:00 5.8239 +0.0131 26.07 14:50 5.8108 +0.0056 26.07 14:40 5.8052 +0.0002 26.07 14:30 5.805 +0.0196 26.07 14:20 5.7854 -0.018 26.07 14:10 5.8034 -0.0022 26.07 14:03 5.8056 +0.0022 26.07 14:00 5.8034 +0.0092 26.07 13:50 5.7942 -0.0159 26.07 13:40 5.8101 +0.0074 26.07 13:30 5.8027 -0.0253 26.07 13:20 5.828 -0.0124 26.07 13:10 5.8404 -0.0044 26.07 13:00 5.8448 +0.0156 26.07 12:50 5.8292 +0.0051 26.07 12:40 5.8241 -0.0207 26.07 12:30 5.8448 +0.0038 26.07 12:20 5.841 +0.006 26.07 12:10 5.835 -0.0117 26.07 12:03 5.8467 -0.0009 26.07 12:00 5.8476 -0.008 26.07 11:50 5.8556 +0.0113 26.07 11:40 5.8443 -0.0222 26.07 11:30 5.8665 +0.0012 26.07 11:20 5.8653 +0.0057 26.07 11:10 5.8596 +0.0064 26.07 11:00 5.8532 -0.0027 26.07 10:50 5.8559 -0.0027 26.07 10:40 5.8586 -0.0329 26.07 10:30 5.8915 +0.044 26.07 10:20 5.8475 +0.0196 26.07 10:10 5.8279 -0.0072 26.07 10:03 5.8351 -0.0032 26.07 10:00 5.8383 -0.011 26.07 09:50 5.8493 +0.0322 26.07 09:40 5.8171 -0.0309 26.07 09:30 5.848 -0.0053 26.07 09:20 5.8533 +0.0297 26.07 09:10 5.8236 +0.0026 26.07 09:00 5.821 -0.002 26.07 08:50 5.823 -0.0096 26.07 08:40 5.8326 +0.0137 26.07 08:30 5.8189 +0.0119 26.07 08:20 5.807 -0.0103 26.07 08:10 5.8173 -0.0043 26.07 08:03 5.8216 +0.0093 26.07 08:00 5.8123 -0.0068 26.07 07:50 5.8191 -0.0082 26.07 07:40 5.8273 -0.0053 26.07 07:30 5.8326 +0.0152 26.07 07:20 5.8174 +0.0072 26.07 07:10 5.8102 +0.0108 26.07 07:00 5.7994 -0.024 26.07 06:50 5.8234 -0.0134 26.07 06:40 5.8368 -0.0173 26.07 06:30 5.8541 -0.0049 26.07 06:20 5.859 -0.0022 26.07 06:10 5.8612 +0.0197 26.07 06:03 5.8415 +0.0202 26.07 06:00 5.8213 +0.0105 26.07 05:50 5.8108 +0.0252 26.07 05:40 5.7856 +0.0165 26.07 05:30 5.7691 +0.0085 26.07 05:20 5.7606 +0.0014 26.07 05:10 5.7592 +0.0185 26.07 05:00 5.7407 -0.0005 26.07 04:50 5.7412 +0.027 26.07 04:40 5.7142 -0.0107 26.07 04:30 5.7249 -0.0121 26.07 04:20 5.737 -0.0137 26.07 04:10 5.7507 +0.0414 26.07 04:03 5.7093 -0.002 26.07 04:00 5.7113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.457макс: 7.2984за неделю:
5.9363 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 03:40 5.9363 - 27.07 02:50 5.9505 +0.0172 27.07 01:50 5.9333 +0.0119 27.07 00:50 5.894 -0.0029 26.07 23:50 5.8693 -0.0077 26.07 22:50 5.9254 +0.0108 26.07 21:50 5.891 +0.0077 26.07 20:50 5.87 +0.0022 26.07 19:50 5.8971 -0.0046 26.07 18:50 5.864 -0.007 26.07 17:50 5.8265 +0.0376 26.07 16:50 5.8345 +0.0222 26.07 15:50 5.7995 +0.0131 26.07 14:50 5.8108 +0.0092 26.07 13:50 5.7942 +0.0156 26.07 12:50 5.8292 -0.008 26.07 11:50 5.8556 -0.0027 26.07 10:50 5.8559 -0.011 26.07 09:50 5.8493 -0.002 26.07 08:50 5.823 -0.0068 26.07 07:50 5.8191 -0.024 26.07 06:50 5.8234 +0.0105 26.07 05:50 5.8108 -0.0005 26.07 04:50 5.7412 -0.0028 26.07 03:50 5.7141 +0.0017 26.07 02:50 5.6803 +0.0016 26.07 01:50 5.6397 +0.0277 26.07 00:50 5.6048 +0.0221 25.07 23:50 5.457 -0.0183 25.07 22:50 5.5029 -0.0571 25.07 21:50 5.5589 -0.0081 25.07 20:50 5.6853 -0.0046 25.07 19:50 5.7015 +0.0151 25.07 18:50 5.6766 -0.0032 25.07 17:50 5.7493 -0.0295 25.07 16:50 5.6753 -0.0135 25.07 15:50 5.6011 +0.0204 25.07 14:50 5.6453 +0.0045 25.07 13:50 5.6395 -0.0034 25.07 12:50 5.7311 +0.0023 25.07 11:50 5.7298 -0.0161 25.07 10:50 5.7128 +0.0049 25.07 09:50 5.7442 -0.0294 25.07 08:50 5.7365 +0.024 25.07 07:50 5.7499 +0.0094 25.07 06:50 5.7432 +0.047 25.07 05:50 5.6965 +0.0399 25.07 04:50 5.7602 -0.0135 25.07 03:50 6.005 +0.0191 25.07 02:50 5.994 -0.0202 25.07 01:50 6.0621 +0.0411 25.07 00:50 5.9811 +0.0052 24.07 23:50 6.0795 -0.0346 24.07 22:50 6.0965 +0.0027 24.07 21:50 6.0748 -0.0088 24.07 20:50 6.1753 +0.0143 24.07 19:50 6.1616 +0.0123 24.07 18:50 6.1201 +0.0112 24.07 17:50 6.1814 -0.0061 24.07 16:50 6.1258 -0.0175 24.07 15:50 6.0724 +0.0097 24.07 14:50 6.0662 +0.0007 24.07 13:50 6.0776 +0.0079 24.07 12:50 6.0808 -0.0124 24.07 11:50 6.1249 -0.0022 24.07 10:50 6.1029 -0.001 24.07 09:50 6.0519 +0.0102 24.07 08:50 6.0286 +0.0053 24.07 07:50 6.0327 +0.0069 24.07 06:50 6.0611 +0.013 24.07 05:50 6.0191 -0.0205 24.07 04:50 5.9969 -0.0067 24.07 03:50 5.9592 +0.0037 24.07 02:50 5.9945 -0.0166 24.07 01:50 5.9855 -0.0354 24.07 00:50 6.0084 -0.0111 23.07 23:50 6.017 +0.0002 23.07 22:50 5.9933 -0.0142 23.07 21:50 5.9293 -0.017 23.07 20:50 5.9365 -0.0343 23.07 19:50 5.9363 -0.023 23.07 18:50 6.1045 +0.0185 23.07 17:50 6.1983 -0.0338 23.07 16:50 6.13 +0.009 23.07 15:50 6.1806 -0.0043 23.07 14:50 6.221 -0.0133 23.07 13:50 6.2461 -0.0225 23.07 12:50 6.2755 +0.0142 23.07 11:50 6.249 -0.0166 23.07 10:50 6.1336 +0.0117 23.07 09:50 6.1023 +0.0031 23.07 08:50 6.1425 +0.0129 23.07 07:50 6.2176 -0.0036 23.07 06:50 6.3086 -0.0229 23.07 05:50 6.3602 +0.0108 23.07 04:50 6.3363 +0.0284 23.07 03:50 6.2675 -0.018 23.07 02:50 6.2699 -0.0003 23.07 01:50 6.3212 -0.024 23.07 00:50 6.4163 -0.0056 22.07 23:50 6.5045 +0.0341 22.07 22:50 6.5207 +0.0017 22.07 21:50 6.5151 +0.0092 22.07 20:50 6.5539 -0.0156 22.07 19:50 6.5422 +0.0127 22.07 18:50 6.5618 +0.004 22.07 17:50 6.523 -0.0589 22.07 16:50 6.598 -0.0039 22.07 15:50 6.652 +0.0329 22.07 14:50 6.6376 +0.0041 22.07 13:50 6.6193 +0.012 22.07 12:50 6.6117 -0.0293 22.07 11:50 6.5828 -0.0019 22.07 10:50 6.558 +0.0023 22.07 09:50 6.5923 +0.0146 22.07 08:50 6.646 +0.0081 22.07 07:50 6.8207 -0.0059 22.07 06:50 6.8349 +0.0425 22.07 05:50 6.8577 -0.0383 22.07 04:50 6.9036 -0.0316 22.07 03:50 6.9891 -0.0002 22.07 02:50 6.9238 +0.0058 22.07 01:50 6.8891 +0.0357 22.07 00:50 6.8898 -0.0092 21.07 23:50 6.8897 +0.0405 21.07 22:50 6.6971 -0.0107 21.07 21:50 6.67 -0.1014 21.07 20:50 6.8988 +0.0514 21.07 19:50 6.8713 -0.0348 21.07 18:50 6.9677 -0.0224 21.07 17:50 6.9606 -0.0203 21.07 16:50 6.9362 +0.0047 21.07 15:50 6.9295 -0.0008 21.07 14:50 6.9334 -0.0141 21.07 13:50 6.9849 +0.008 21.07 12:50 7.0954 +0.0204 21.07 11:50 7.0537 -0.0145 21.07 10:50 7.1132 -0.0172 21.07 09:50 7.1168 -0.0079 21.07 08:50 7.2237 -0.0142 21.07 07:50 7.2022 +0.0148 21.07 06:50 7.1997 +0.0106 21.07 05:50 7.1205 +0.0189 21.07 04:50 7.1442 +0.001 21.07 03:50 7.0474 +0.0231 21.07 02:50 7.0869 +0.0198 21.07 01:50 7.0472 +0.0558 21.07 00:50 7.0702 -0.0375 20.07 23:50 7.1609 -0.0051 20.07 22:50 7.1286 -0.0502 20.07 21:50 7.239 -0.0174 20.07 20:50 7.2984 -0.0873 20.07 19:50 7.2593 -0.0486 20.07 18:50 7.2786 -0.022 20.07 17:50 7.2728 +0.0289 20.07 16:50 7.0955 +0.1279 20.07 15:50 7.2493 +0.0595 20.07 14:50 7.0642 +0.0222 20.07 13:50 7.0535 +0.0046 20.07 12:50 7.0472 +0.0664 20.07 11:50 7.19 +0.0588 20.07 10:50 7.0647 +0.0711 20.07 09:50 7.0121 +0.0034 20.07 08:50 6.9832 +0.0047 20.07 07:50 6.9697 +0.0017 20.07 06:50 6.9235 -0.003 20.07 05:50 6.8614 -0.0171 20.07 04:50 6.8391 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 4.5279макс: 7.2984за месяц:
Таблица изменений курса highstreet : показать5.9363 Дата Курс +/- 25.07.2024 5.6758 -0.4022 24.07.2024 6.078 -0.0347 23.07.2024 6.1127 -0.4705 22.07.2024 6.5832 -0.4004 21.07.2024 6.9836 -0.1176 20.07.2024 7.1012 +0.198 19.07.2024 6.9032 +0.0914 18.07.2024 6.8118 +0.6965 17.07.2024 6.1153 +0.1663 16.07.2024 5.949 +0.3635 15.07.2024 5.5855 +0.2749 14.07.2024 5.3106 +0.1064 13.07.2024 5.2042 +0.0567 12.07.2024 5.1475 -0.2133 11.07.2024 5.3608 -0.0937 10.07.2024 5.4545 +0.1548 09.07.2024 5.2997 -0.0183 08.07.2024 5.318 -0.1239 07.07.2024 5.4419 +0.3761 06.07.2024 5.0658 +0.5379 05.07.2024 4.5279 -1.2917 04.07.2024 5.8196 -0.3861 03.07.2024 6.2057 -0.2818 02.07.2024 6.4875 -0.0967 01.07.2024 6.5842 +0.0738 30.06.2024 6.5104 -0.015 29.06.2024 6.5254 -0.2932 28.06.2024 6.8186 -0.0715 27.06.2024 6.8901 -0.0347 26.06.2024 6.9248 -0.158 25.06.2024 7.0828 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 25.07.2024 5.6758 -0.4022 24.07.2024 6.078 -0.0347 23.07.2024 6.1127 -0.4705 22.07.2024 6.5832 -0.4004 21.07.2024 6.9836 -0.1176 20.07.2024 7.1012 +0.198 19.07.2024 6.9032 +0.0914 18.07.2024 6.8118 +0.6965 17.07.2024 6.1153 +0.1663 16.07.2024 5.949 +0.3635 15.07.2024 5.5855 +0.2749 14.07.2024 5.3106 +0.1064 13.07.2024 5.2042 +0.0567 12.07.2024 5.1475 -0.2133 11.07.2024 5.3608 -0.0937 10.07.2024 5.4545 +0.1548 09.07.2024 5.2997 -0.0183 08.07.2024 5.318 -0.1239 07.07.2024 5.4419 +0.3761 06.07.2024 5.0658 +0.5379 05.07.2024 4.5279 -1.2917 04.07.2024 5.8196 -0.3861 03.07.2024 6.2057 -0.2818 02.07.2024 6.4875 -0.0967 01.07.2024 6.5842 +0.0738 30.06.2024 6.5104 -0.015 29.06.2024 6.5254 -0.2932 28.06.2024 6.8186 -0.0715 27.06.2024 6.8901 -0.0347 26.06.2024 6.9248 -0.158 25.06.2024 7.0828 +0.2489 24.06.2024 6.8339 -0.2411 23.06.2024 7.075 +0.1064 22.06.2024 6.9686 -0.0278 21.06.2024 6.9964 -0.2482 20.06.2024 7.2446 -0.2088 19.06.2024 7.4534 -0.0131 18.06.2024 7.4665 -1.4488 17.06.2024 8.9153 -0.6129 16.06.2024 9.5282 -0.0515 15.06.2024 9.5797 +0.0626 14.06.2024 9.5171 -0.4095 13.06.2024 9.9266 -0.497 12.06.2024 10.4236 -0.9816 11.06.2024 11.4052 -2.2754 10.06.2024 13.6806 -2.7869 09.06.2024 16.4675 -6.6834 08.06.2024 23.1509 -5.0709 07.06.2024 28.2218 +4.1182 06.06.2024 24.1036 +1.8213 05.06.2024 22.2823 +0.1589 04.06.2024 22.1234 -3.5351 03.06.2024 25.6585 -1.0698 02.06.2024 26.7283 +2.4415 01.06.2024 24.2868 -0.3678 31.05.2024 24.6546 +1.1138 30.05.2024 23.5408 +0.0617 29.05.2024 23.4791 +0.9614 28.05.2024 22.5177 +3.6925 27.05.2024 18.8252 +2.2108 26.05.2024 16.6144 +0.8518 25.05.2024 15.7626 +0.2836 24.05.2024 15.479 +0.6166 23.05.2024 14.8624 +0.1388 22.05.2024 14.7236 -0.8229 21.05.2024 15.5465 -0.2537 20.05.2024 15.8002 +0.1221 19.05.2024 15.6781 -0.45 18.05.2024 16.1281 -0.6579 17.05.2024 16.786 -0.3393 16.05.2024 17.1253 +0.9736 15.05.2024 16.1517 +0.2465 14.05.2024 15.9052 -0.4012 13.05.2024 16.3064 -0.6175 12.05.2024 16.9239 +0.8066 11.05.2024 16.1173 -0.2022 10.05.2024 16.3195 +0.6473 09.05.2024 15.6722 +1.3691 08.05.2024 14.3031 +0.0537 07.05.2024 14.2494 -0.2369 06.05.2024 14.4863 -0.1966 05.05.2024 14.6829 -0.3063 04.05.2024 14.9892 +0.5659 03.05.2024 14.4233 +2.2639 02.05.2024 12.1594 +0.268 01.05.2024 11.8914 -0.4777 30.04.2024 12.3691 -1.0921 29.04.2024 13.4612 -0.7929 28.04.2024 14.2541 +0.5633 27.04.2024 13.6908 +13.6908 26.04.2024 0