Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к белорусскому рублю

Обновлено: 25.06.2024 19:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 7.1353 BYN, а общий объем торгов за 24 часа – 103 692 901 BYN. Рыночная капитализация составляет 359 378 547 BYN. За последние 24 часа курс Highstreet относительно белорусского рубля вырос на +3.32%. Изменение за неделю составило -1.78%.

=
Калькулятор HIGH - BYN / Обратный расчет: курс белорусского рубля к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно белорусского рубля, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8403
    макс: 7.2456
    за сутки:
    7.1353  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:207.1353-0.0447
    25.06 19:107.18-0.0401
    25.06 19:007.2201+0.0569
    25.06 18:507.1632+0.0033
    25.06 18:407.1599+0.0093
    25.06 18:307.1506+0.0285
    25.06 18:207.1221+0.0216
    25.06 18:107.1005+0.0059
    25.06 18:037.0946-0.0043
    25.06 18:007.0989-0.0056
    25.06 17:507.1045-0.0238
    25.06 17:407.1283+0.0425
    25.06 17:307.0858+0.0683
    25.06 17:207.0175+0.011
    25.06 17:107.0065+0.0076
    25.06 17:006.9989-0.0015
    25.06 16:507.0004-0.0119
    25.06 16:407.0123-0.0164
    25.06 16:307.0287-0.0086
    25.06 16:207.0373+0.0037
    25.06 16:107.0336+0.0049
    25.06 16:037.0287-0.0006
    25.06 16:007.0293-0.0298
    25.06 15:507.0591-0.0284
    25.06 15:407.0875+0.0045
    25.06 15:307.083+0.0399
    25.06 15:207.0431-0.0112
    25.06 15:107.0543-0.008
    25.06 15:007.0623-0.0089
    25.06 14:507.0712-0.0018
    25.06 14:407.073-0.0205
    25.06 14:307.0935+0.002
    25.06 14:207.0915+0.0036
    25.06 14:107.0879+0.0107
    25.06 14:037.0772-0.0003
    25.06 14:007.0775+0.0218
    25.06 13:507.0557+0.0244
    25.06 13:407.0313-0.003
    25.06 13:307.0343-0.0174
    25.06 13:207.0517+0.0168
    25.06 13:107.0349-0.0078
    25.06 13:007.0427+0.0461
    25.06 12:506.9966-0.0086
    25.06 12:407.0052+0.0298
    25.06 12:306.9754+0.0019
    25.06 12:206.9735+0.0126
    25.06 12:106.9609+0.0008
    25.06 12:036.9601+0.0018
    25.06 12:006.9583+0.0123
    25.06 11:506.946-0.0216
    25.06 11:406.9676-0.0163
    25.06 11:306.9839-0.0286
    25.06 11:207.0125-0.0071
    25.06 11:107.0196+0.0051
    25.06 11:007.0145-0.0081
    25.06 10:507.0226+0.0095
    25.06 10:407.0131-0.0088
    25.06 10:307.0219-0.01
    25.06 10:207.0319-0.0122
    25.06 10:107.0441+0.0097
    25.06 10:037.0344-0.0006
    25.06 10:007.035-0.0056
    25.06 09:507.0406+0.0116
    25.06 09:407.029+0.0088
    25.06 09:307.0202+0.0067
    25.06 09:207.0135-0.033
    25.06 09:107.0465-0.028
    25.06 09:007.0745-0.0005
    25.06 08:507.075-0.018
    25.06 08:407.093-0.0202
    25.06 08:307.1132-0.025
    25.06 08:207.1382+0.0106
    25.06 08:107.1276-0.0153
    25.06 08:037.1429-0.0009
    25.06 08:007.1438+0.0085
    25.06 07:507.1353-0.0332
    25.06 07:407.1685-0.0312
    25.06 07:307.1997+0.0268
    25.06 07:207.1729+0.0179
    25.06 07:107.155-0.0144
    25.06 07:007.1694-0.0492
    25.06 06:507.2186-0.0007
    25.06 06:407.2193-0.0169
    25.06 06:307.2362-0.0023
    25.06 06:207.2385+0.0495
    25.06 06:107.189-0.0009
    25.06 06:037.1899-0.0087
    25.06 06:007.1986-0.0181
    25.06 05:507.2167-0.0178
    25.06 05:407.2345-0.0111
    25.06 05:307.2456+0.0509
    25.06 05:207.1947-0.005
    25.06 05:107.1997+0.0062
    25.06 05:007.1935+0.0475
    25.06 04:507.146+0.048
    25.06 04:407.098-0.029
    25.06 04:307.127+0.006
    25.06 04:207.121+0.0487
    25.06 04:107.0723-0.0388
    25.06 04:037.1111+0.0004
    25.06 04:007.1107+0.0343
    25.06 03:507.0764+0.0045
    25.06 03:407.0719+0.0129
    25.06 03:307.059+0.0052
    25.06 03:207.0538+0.0083
    25.06 03:107.0455-0.0098
    25.06 03:007.0553+0.0177
    25.06 02:507.0376+0.0046
    25.06 02:407.033-0.0483
    25.06 02:307.0813+0.0229
    25.06 02:207.0584+0.0591
    25.06 02:106.9993-0.0117
    25.06 02:037.011-0.0129
    25.06 02:007.0239-0.0233
    25.06 01:507.0472+0.0194
    25.06 01:407.0278-0.0193
    25.06 01:307.0471+0.021
    25.06 01:207.0261+0.0123
    25.06 01:107.0138-0.0024
    25.06 01:007.0162+0.0091
    25.06 00:507.0071-0.0296
    25.06 00:407.0367+0.0128
    25.06 00:307.0239+0.0944
    25.06 00:206.9295+0.0128
    25.06 00:106.9167+0.0215
    25.06 00:036.8952-0.0018
    25.06 00:006.897+0.0372
    24.06 23:506.8598-0.0161
    24.06 23:406.8759+0.0314
    24.06 23:306.8445-0.0363
    24.06 23:206.8808-0.0098
    24.06 23:106.8906+0.0318
    24.06 23:006.8588+0.0015
    24.06 22:506.8573+0.0029
    24.06 22:406.8544-0.0036
    24.06 22:306.858-0.0315
    24.06 22:206.8895-0.0249
    24.06 22:106.9144-0.0049
    24.06 22:036.9193+0.0122
    24.06 22:006.9071+0.0229
    24.06 21:506.8842-0.0023
    24.06 21:406.8865-0.0191
    24.06 21:306.9056+0.0653
    24.06 21:206.8403-0.0048
    24.06 21:106.8451-0.0133
    24.06 21:006.8584+0.0078
    24.06 20:506.8506-0.057
    24.06 20:406.9076-0.0611
    24.06 20:306.9687-0.0225
    24.06 20:206.9912-0.0325
    24.06 20:107.0237+0.0998
    24.06 20:036.9239+0.0178
    24.06 20:006.9061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4981
    макс: 7.6136
    за неделю:
    7.1353  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:207.1353+0.0569
    25.06 18:507.1632-0.0056
    25.06 17:507.1045-0.0015
    25.06 16:507.0004-0.0298
    25.06 15:507.0591-0.0089
    25.06 14:507.0712+0.0218
    25.06 13:507.0557+0.0461
    25.06 12:506.9966+0.0123
    25.06 11:506.946-0.0081
    25.06 10:507.0226-0.0056
    25.06 09:507.0406-0.0005
    25.06 08:507.075+0.0085
    25.06 07:507.1353-0.0492
    25.06 06:507.2186-0.0181
    25.06 05:507.2167+0.0475
    25.06 04:507.146+0.0343
    25.06 03:507.0764+0.0177
    25.06 02:507.0376-0.0233
    25.06 01:507.0472+0.0091
    25.06 00:507.0071+0.0372
    24.06 23:506.8598+0.0015
    24.06 22:506.8573+0.0229
    24.06 21:506.8842+0.0078
    24.06 20:506.8506-0.0193
    24.06 19:506.9254-0.0498
    24.06 18:506.9009-0.0457
    24.06 17:506.89+0.0229
    24.06 16:506.8321+0.0134
    24.06 15:506.7787+0.0422
    24.06 14:506.7017+0.0718
    24.06 12:506.6458-0.0132
    24.06 11:506.7335-0.0448
    24.06 10:506.7177+0.0531
    24.06 09:506.6942+0.0346
    24.06 08:506.4981+0.0038
    24.06 07:506.7579-0.0092
    24.06 06:506.8015-0.0112
    24.06 05:506.73+0.009
    24.06 04:506.7406-0.0286
    24.06 03:506.7413+0.0019
    24.06 02:506.6884-0.0007
    24.06 01:506.718-0.0112
    24.06 00:506.8584-0.0008
    23.06 23:506.8187-0.0005
    23.06 22:506.9055-0.023
    23.06 21:506.9498+0.0034
    23.06 20:506.9481-0.0358
    23.06 19:506.9773-0.0248
    23.06 18:507.0206-0.0227
    23.06 17:507.1154-0.0114
    23.06 16:507.2085+0.0318
    23.06 15:507.1865-0.0044
    23.06 14:507.1263-0.0064
    23.06 13:507.1835+0.003
    23.06 12:507.2347-0.0134
    23.06 11:507.3482+0.0475
    23.06 10:507.2948+0.0786
    23.06 09:507.2466+0.0215
    23.06 08:507.2125-0.0018
    23.06 07:507.2597+0.0166
    23.06 06:507.1804+0.0238
    23.06 05:507.2001+0.0158
    23.06 04:507.1409-0.0014
    23.06 03:507.0891+0.0112
    23.06 02:506.975-0.0013
    23.06 01:507.0015+0.0101
    23.06 00:506.9464+0.0023
    22.06 23:506.9868-0.0018
    22.06 22:507.0366-0.0104
    22.06 21:507.0725-0.0345
    22.06 20:507.1155-0.0204
    22.06 19:507.0375-0.0144
    22.06 18:507.0745-0.0144
    22.06 17:507.0432-0.0066
    22.06 16:507.0455+0.0028
    22.06 15:507.0006-0.0281
    22.06 14:507.0352+0.0315
    22.06 13:506.9358+0.0857
    22.06 12:506.9273+0.0034
    22.06 11:506.9056-0.0003
    22.06 10:506.9209-0.0077
    22.06 09:506.9976-0.0268
    22.06 08:507.0397+0.0119
    22.06 07:506.9829+0.0961
    22.06 06:506.7972-0.0123
    22.06 05:506.7851-0.0085
    22.06 04:506.7283-0.0228
    22.06 03:506.6992+0.004
    22.06 02:506.8843-0.0126
    22.06 01:506.9171+0.0165
    22.06 00:506.9433+0.0039
    21.06 23:507.0291-0.0006
    21.06 22:507.0255+0.0516
    21.06 21:506.9361+0.044
    21.06 20:506.9016-0.0098
    21.06 19:507.0419-0.0444
    21.06 18:507.136+0.042
    21.06 17:507.1466+0.0117
    21.06 16:506.9897-0.0033
    21.06 15:507.0625+0.0191
    21.06 14:507.0383-0.0101
    21.06 13:507.0923+0.021
    21.06 12:506.9997-0.0316
    21.06 11:506.882-0.0732
    21.06 10:506.9454-0.0145
    21.06 09:507.0389+0.0455
    21.06 08:507.088+0.0021
    21.06 07:507.1222+0.0255
    21.06 06:507.0035-0.0063
    21.06 05:507.0364+0.0133
    21.06 04:507.0254-0.0256
    21.06 03:506.9005-0.0075
    21.06 02:507.014-0.0101
    21.06 01:507.0586-0.0044
    21.06 00:507.0836+0.0071
    20.06 23:507.1017-0.0033
    20.06 22:507.1292+0.033
    20.06 21:507.162+0.002
    20.06 20:507.0952-0.0116
    20.06 19:507.0942-0.0592
    20.06 18:507.1929+0.0018
    20.06 17:507.1278-0.0156
    20.06 16:507.1949-0.0025
    20.06 15:507.2987-0.0294
    20.06 14:507.3981-0.0756
    20.06 12:037.5136-0.022
    20.06 11:507.527-0.011
    20.06 10:507.6136-0.0193
    20.06 09:507.5236+0.0324
    20.06 08:507.4874+0.0194
    20.06 07:507.4639-0.0277
    20.06 06:507.48-0.1115
    20.06 04:507.5044+0.0024
    20.06 02:037.2368+0.0036
    20.06 00:037.2332-0.1199
    19.06 22:307.3531-0.032
    19.06 21:107.4216+0.0116
    19.06 20:507.433+0.0341
    19.06 18:037.17-0.1517
    19.06 16:037.3217-0.0368
    19.06 14:037.3585+0.0925
    19.06 12:037.266-0.1746
    19.06 10:037.4406-0.0505
    19.06 08:407.4911-0.0192
    19.06 07:507.5316+0.0011
    19.06 06:307.4891-0.0623
    19.06 05:507.4387-0.0374
    19.06 04:507.5455+0.0413
    19.06 03:507.4829+0.007
    19.06 02:507.4535-0.0211
    19.06 01:507.4851-0.0188
    19.06 00:507.5156+0.0575
    18.06 23:507.4004+0.0008
    18.06 22:507.3576-0.0324
    18.06 21:507.2949-0.0346
    18.06 20:507.2647
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 6.4981
    макс: 28.2218
    за месяц:
      7.1353
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20246.8339-0.2411
    23.06.20247.075+0.1064
    22.06.20246.9686-0.0278
    21.06.20246.9964-0.2482
    20.06.20247.2446-0.2088
    19.06.20247.4534-0.0131
    18.06.20247.4665-1.4488
    17.06.20248.9153-0.6129
    16.06.20249.5282-0.0515
    15.06.20249.5797+0.0626
    14.06.20249.5171-0.4095
    13.06.20249.9266-0.497
    12.06.202410.4236-0.9816
    11.06.202411.4052-2.2754
    10.06.202413.6806-2.7869
    09.06.202416.4675-6.6834
    08.06.202423.1509-5.0709
    07.06.202428.2218+4.1182
    06.06.202424.1036+1.8213
    05.06.202422.2823+0.1589
    04.06.202422.1234-3.5351
    03.06.202425.6585-1.0698
    02.06.202426.7283+2.4415
    01.06.202424.2868-0.3678
    31.05.202424.6546+1.1138
    30.05.202423.5408+0.0617
    29.05.202423.4791+0.9614
    28.05.202422.5177+3.6925
    27.05.202418.8252+2.2108
    26.05.202416.6144+0.8518
    25.05.202415.7626
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20246.8339-0.2411
    23.06.20247.075+0.1064
    22.06.20246.9686-0.0278
    21.06.20246.9964-0.2482
    20.06.20247.2446-0.2088
    19.06.20247.4534-0.0131
    18.06.20247.4665-1.4488
    17.06.20248.9153-0.6129
    16.06.20249.5282-0.0515
    15.06.20249.5797+0.0626
    14.06.20249.5171-0.4095
    13.06.20249.9266-0.497
    12.06.202410.4236-0.9816
    11.06.202411.4052-2.2754
    10.06.202413.6806-2.7869
    09.06.202416.4675-6.6834
    08.06.202423.1509-5.0709
    07.06.202428.2218+4.1182
    06.06.202424.1036+1.8213
    05.06.202422.2823+0.1589
    04.06.202422.1234-3.5351
    03.06.202425.6585-1.0698
    02.06.202426.7283+2.4415
    01.06.202424.2868-0.3678
    31.05.202424.6546+1.1138
    30.05.202423.5408+0.0617
    29.05.202423.4791+0.9614
    28.05.202422.5177+3.6925
    27.05.202418.8252+2.2108
    26.05.202416.6144+0.8518
    25.05.202415.7626+0.2836
    24.05.202415.479+0.6166
    23.05.202414.8624+0.1388
    22.05.202414.7236-0.8229
    21.05.202415.5465-0.2537
    20.05.202415.8002+0.1221
    19.05.202415.6781-0.45
    18.05.202416.1281-0.6579
    17.05.202416.786-0.3393
    16.05.202417.1253+0.9736
    15.05.202416.1517+0.2465
    14.05.202415.9052-0.4012
    13.05.202416.3064-0.6175
    12.05.202416.9239+0.8066
    11.05.202416.1173-0.2022
    10.05.202416.3195+0.6473
    09.05.202415.6722+1.3691
    08.05.202414.3031+0.0537
    07.05.202414.2494-0.2369
    06.05.202414.4863-0.1966
    05.05.202414.6829-0.3063
    04.05.202414.9892+0.5659
    03.05.202414.4233+2.2639
    02.05.202412.1594+0.268
    01.05.202411.8914-0.4777
    30.04.202412.3691-1.0921
    29.04.202413.4612-0.7929
    28.04.202414.2541+0.5633
    27.04.202413.6908+0.799
    26.04.202412.8918+0.8863
    25.04.202412.0055+0.8721
    24.04.202411.1334+1.3145
    23.04.20249.8189+0.2184
    22.04.20249.6005+0.3086
    21.04.20249.2919+0.4841
    20.04.20248.8078+0.6317
    19.04.20248.1761+0.3098
    18.04.20247.8663+0.1533
    17.04.20247.713+0.1209
    16.04.20247.5921-0.3347
    15.04.20247.9268+0.0849
    14.04.20247.8419-0.8029
    13.04.20248.6448-1.2216
    12.04.20249.8664-0.6709
    11.04.202410.5373-0.5335
    10.04.202411.0708-0.8858
    09.04.202411.9566+1.1225
    08.04.202410.8341-0.1869
    07.04.202411.021+0.894
    06.04.202410.127+0.3531
    05.04.20249.7739+0.2804
    04.04.20249.4935+0.8737
    03.04.20248.6198-0.3803
    02.04.20249.0001+0.9808
    01.04.20248.0193+0.3728
    31.03.20247.6465-0.1849
    30.03.20247.8314-0.013
    29.03.20247.8444+0.3131
    28.03.20247.5313-0.0051
    27.03.20247.5364+7.5364
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот