Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, ChainLink »

    Курс Highstreet к ChainLink

    Обновлено: 12.05.2024 09:40:01

    =
    Калькулятор HIGH - LINK / Обратный расчет: курс ChainLink к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно chainlink, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33215
      макс: 0.35334
      за сутки:
      0.35283  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 09:400.35283+0.0014
      12.05 09:300.35143-0.00182
      12.05 09:200.35325-9.0E-5
      12.05 09:100.35334+0.00168
      12.05 09:000.35166+0.00152
      12.05 08:500.35014+0.00069
      12.05 08:400.34945-0.00361
      12.05 08:300.35306+0.00321
      12.05 08:200.34985+0.00265
      12.05 08:100.3472+0.00243
      12.05 08:030.34477-3.0E-5
      12.05 08:000.3448+0.00023
      12.05 07:500.34457-0.002
      12.05 07:400.34657-0.00112
      12.05 07:300.34769-0.00018
      12.05 07:200.34787+0.00012
      12.05 07:100.34775+0.00144
      12.05 07:000.34631-0.00054
      12.05 06:500.34685-8.0E-5
      12.05 06:400.34693+0.00116
      12.05 06:300.34577-0.0005
      12.05 06:200.34627+0.00094
      12.05 06:100.34533+0.00104
      12.05 06:030.34429-0.00073
      12.05 06:000.34502+0.00058
      12.05 05:500.34444-0.00051
      12.05 05:400.34495-0.00057
      12.05 05:300.34552-0.00059
      12.05 05:200.34611-0.00014
      12.05 05:100.34625+0.00161
      12.05 05:000.34464+0.00078
      12.05 04:500.34386-0.00121
      12.05 04:400.34507+0.00047
      12.05 04:300.3446+0.00076
      12.05 04:200.34384+0.00124
      12.05 04:100.3426-0.00105
      12.05 04:030.34365+6.0E-5
      12.05 04:000.34359-0.00031
      12.05 03:500.3439+5.0E-5
      12.05 03:400.34385+0.00102
      12.05 03:300.34283+0.00017
      12.05 03:200.34266+0.00081
      12.05 03:100.34185+0.00138
      12.05 03:000.34047+0.00137
      12.05 02:500.3391+0.00065
      12.05 02:400.33845+0.00107
      12.05 02:300.33738+0.00092
      12.05 02:200.33646-0.00166
      12.05 02:100.33812-0.00211
      12.05 02:030.34023+0.00044
      12.05 02:000.33979+0.00013
      12.05 01:500.33966-0.00064
      12.05 01:400.3403-0.00107
      12.05 01:300.34137+0.0013
      12.05 01:200.34007+0.00013
      12.05 01:100.33994-0.00029
      12.05 01:000.34023+0.00045
      12.05 00:500.33978+0.00224
      12.05 00:400.33754-0.00862
      12.05 00:300.34616-0.00056
      12.05 00:200.34672+0.0005
      12.05 00:100.34622-0.00138
      12.05 00:030.3476+6.0E-5
      12.05 00:000.34754-0.00128
      11.05 23:500.34882+0.00189
      11.05 23:400.34693-0.00211
      11.05 23:300.34904+0.0005
      11.05 23:200.34854+0.00042
      11.05 23:100.34812+0.00157
      11.05 23:000.34655-0.00043
      11.05 22:500.34698+0.00186
      11.05 22:400.34512+0.00103
      11.05 22:300.34409+0.0003
      11.05 22:200.34379-0.00043
      11.05 22:100.34422+0.0018
      11.05 22:030.34242+0.00029
      11.05 22:000.34213-0.00024
      11.05 21:500.34237-0.00038
      11.05 21:400.34275-0.00288
      11.05 21:300.34563+6.0E-5
      11.05 21:200.34557+0.00048
      11.05 21:100.34509+0.00169
      11.05 21:000.3434+5.0E-5
      11.05 20:500.34335-4.0E-5
      11.05 20:400.34339+3.0E-5
      11.05 20:300.34336+0.0006
      11.05 20:200.34276-0.00122
      11.05 20:100.34398+0.00206
      11.05 20:030.34192+0.00154
      11.05 20:000.34038+0.00101
      11.05 19:500.33937+0.00063
      11.05 19:400.33874+0.00104
      11.05 19:300.3377-0.00092
      11.05 19:200.33862-0.00296
      11.05 19:100.34158+0.00262
      11.05 19:000.33896+0.001
      11.05 18:500.33796+0.00325
      11.05 18:400.33471+0.00092
      11.05 18:300.33379-0.00027
      11.05 18:200.33406-0.0003
      11.05 18:100.33436-0.00031
      11.05 18:030.33467+1.0E-5
      11.05 18:000.33466+0.00024
      11.05 17:500.33442+0.00043
      11.05 17:400.33399+0.00029
      11.05 17:300.3337+0.00155
      11.05 17:200.33215-4.0E-5
      11.05 17:100.33219-0.00171
      11.05 17:000.3339+0.00054
      11.05 16:500.33336-0.00063
      11.05 16:400.33399-0.00013
      11.05 16:300.33412-0.00065
      11.05 16:200.33477-0.00087
      11.05 16:100.33564-0.00073
      11.05 16:030.33637-0.00011
      11.05 16:000.33648+0.00056
      11.05 15:500.33592+4.0E-5
      11.05 15:400.33588+0.00195
      11.05 15:300.33393-0.00012
      11.05 15:200.33405-0.00046
      11.05 15:100.33451+0.00235
      11.05 15:000.33216-0.00058
      11.05 14:500.33274-0.00187
      11.05 14:400.33461-0.00119
      11.05 14:300.3358-0.00097
      11.05 14:200.33677+0.00147
      11.05 14:100.3353-0.00236
      11.05 14:030.33766-0.00046
      11.05 14:000.33812-0.00029
      11.05 13:500.33841+0.00032
      11.05 13:400.33809+0.00022
      11.05 13:300.33787-0.00016
      11.05 13:200.33803+0.00058
      11.05 13:100.33745+0.00077
      11.05 13:000.33668+5.0E-5
      11.05 12:500.33663+0.00014
      11.05 12:400.33649-0.00253
      11.05 12:300.33902+0.00026
      11.05 12:200.33876+0.00144
      11.05 12:100.33732+0.00054
      11.05 12:030.33678+4.0E-5
      11.05 12:000.33674+0.00149
      11.05 11:500.33525-0.00016
      11.05 11:400.33541-0.00114
      11.05 11:300.33655+0.00069
      11.05 11:200.33586+0.00059
      11.05 11:100.33527+0.00028
      11.05 11:000.33499+0.00018
      11.05 10:500.33481-0.00153
      11.05 10:400.33634+0.0009
      11.05 10:300.33544+0.00047
      11.05 10:200.33497-0.00085
      11.05 10:100.33582-0.00156
      11.05 10:030.33738+0.00015
      11.05 10:000.33723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26581
      макс: 0.35334
      за неделю:
      0.35283  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 09:400.35283+0.00152
      12.05 08:500.35014+0.00023
      12.05 07:500.34457-0.00054
      12.05 06:500.34685+0.00058
      12.05 05:500.34444+0.00078
      12.05 04:500.34386-0.00031
      12.05 03:500.3439+0.00137
      12.05 02:500.3391+0.00013
      12.05 01:500.33966+0.00045
      12.05 00:500.33978-0.00128
      11.05 23:500.34882-0.00043
      11.05 22:500.34698-0.00024
      11.05 21:500.34237+5.0E-5
      11.05 20:500.34335+0.00101
      11.05 19:500.33937+0.001
      11.05 18:500.33796+0.00024
      11.05 17:500.33442+0.00054
      11.05 16:500.33336+0.00056
      11.05 15:500.33592-0.00058
      11.05 14:500.33274-0.00029
      11.05 13:500.33841+5.0E-5
      11.05 12:500.33663+0.00149
      11.05 11:500.33525+0.00018
      11.05 10:500.33481-0.00073
      11.05 09:500.33796+0.00075
      11.05 08:500.33354-0.00113
      11.05 07:500.33493-0.00113
      11.05 06:500.33409+0.00179
      11.05 05:500.33156-0.01044
      11.05 04:500.33953+0.00103
      11.05 03:500.33685-0.00094
      11.05 02:500.33594-0.00105
      11.05 01:500.33634+0.00112
      11.05 00:500.33449+0.00044
      10.05 23:500.3352-5.0E-5
      10.05 22:500.33684-0.00044
      10.05 21:500.33885+0.00033
      10.05 20:500.33886+0.0004
      10.05 19:500.33849-0.00064
      10.05 18:500.33403+0.00155
      10.05 17:500.33393+0.00168
      10.05 16:500.3299+0.00189
      10.05 15:500.32768+0.0002
      10.05 14:500.32419+0.0001
      10.05 13:500.32723-0.00075
      10.05 12:500.3327+0.00111
      10.05 11:500.33167-0.0007
      10.05 10:500.33065-0.01261
      10.05 09:500.33641+0.00152
      10.05 08:500.3263+0.0025
      10.05 07:500.32153-0.00058
      10.05 06:500.31785-0.00092
      10.05 05:500.32035-0.00033
      10.05 04:500.3227+0.00136
      10.05 03:500.32638-0.0009
      10.05 02:500.32473-0.0038
      10.05 01:500.32682+0.00198
      10.05 00:500.3265-0.00012
      09.05 23:500.32175-0.00114
      09.05 22:500.32216-0.00085
      09.05 21:500.32307+0.00267
      09.05 20:500.31928-0.00032
      09.05 19:500.32062+0.00053
      09.05 18:500.32237-0.00124
      09.05 17:500.32021-0.00202
      09.05 16:500.31755+0.00113
      09.05 15:500.31572-0.00136
      09.05 14:500.31594+0.0003
      09.05 13:500.31107+0.00079
      09.05 12:500.31234-0.00189
      09.05 11:500.31332-0.00086
      09.05 10:500.31238+0.00118
      09.05 09:500.31291+0.00025
      09.05 08:500.30904+0.00207
      09.05 07:500.30687+0.00013
      09.05 06:500.31036+0.00059
      09.05 05:500.30135-2.0E-5
      09.05 04:500.30067+0.00118
      09.05 03:500.29479+0.00017
      09.05 02:500.29875+0.0014
      09.05 01:500.29497+0.0006
      09.05 00:500.2929+0.0004
      08.05 23:500.29638+0.00198
      08.05 22:500.29512+0.00284
      08.05 21:500.29813-0.0013
      08.05 20:500.29659-0.00052
      08.05 19:500.29696-0.0015
      08.05 18:500.28969+0.0003
      08.05 17:500.28652-0.00168
      08.05 16:500.29216+0.00105
      08.05 15:500.29108-0.00062
      08.05 14:500.29131+0.00229
      08.05 13:500.28947+0.00386
      08.05 12:500.29559+0.00121
      08.05 11:500.29196+0.00051
      08.05 10:500.2877+0.00156
      08.05 09:500.28564-0.0016
      08.05 08:500.28785-0.00012
      08.05 07:500.28966-0.00043
      08.05 06:500.28952-0.00165
      08.05 05:500.28909-0.00117
      08.05 04:500.28535+0.00017
      08.05 03:500.28829+0.00034
      08.05 02:500.28764+0.00327
      08.05 01:500.28044-0.00042
      08.05 00:500.28348+0.00014
      07.05 23:500.28427+0.00262
      07.05 22:500.27959-0.00156
      07.05 21:500.27943+0.00128
      07.05 20:500.27376+0.00102
      07.05 19:500.26711+0.00104
      07.05 18:500.26581-0.00065
      07.05 17:500.27509+0.00101
      07.05 16:500.28534+0.00095
      07.05 15:500.28783-0.00047
      07.05 14:500.28955+0.00146
      07.05 13:500.28508+0.00054
      07.05 12:500.27911-
      07.05 11:500.27985+0.00212
      07.05 10:500.28015+0.00027
      07.05 09:500.28154-0.00211
      07.05 08:500.28071+0.0001
      07.05 07:500.28407-0.00041
      07.05 06:500.28587+0.00129
      07.05 05:500.28273-0.00092
      07.05 04:500.28384-0.0014
      07.05 03:500.28246-0.00016
      07.05 02:500.28018+0.00032
      07.05 01:500.27916-0.00073
      07.05 00:500.27873-0.00028
      06.05 23:500.27966+0.00061
      06.05 22:500.28472-0.00038
      06.05 21:500.28122-0.00061
      06.05 20:500.27985-0.00018
      06.05 19:500.28093+0.00244
      06.05 18:500.27655-0.00023
      06.05 17:500.27572+0.00107
      06.05 16:500.27428+0.00274
      06.05 15:500.27852+0.00175
      06.05 14:500.27229-0.00156
      06.05 13:500.27044-0.00022
      06.05 12:500.27108+0.00214
      06.05 11:500.27237-0.00086
      06.05 10:500.27786-0.00096
      06.05 09:500.28064+0.00113
      06.05 08:500.28489-0.00241
      06.05 07:500.28865-0.0008
      06.05 06:500.28514-0.00023
      06.05 05:500.28714-0.00186
      06.05 04:500.29356+0.00101
      06.05 03:500.28846+0.00028
      06.05 02:500.29019+0.00045
      06.05 01:500.2904-0.00052
      06.05 00:500.2886-0.00054
      05.05 23:500.28863+0.00156
      05.05 22:500.2898-0.00026
      05.05 21:500.28901+0.00143
      05.05 20:500.28604+0.00034
      05.05 19:500.28257-0.00042
      05.05 18:500.27969-0.00104
      05.05 17:500.28576-0.00224
      05.05 16:500.28814+2.0E-5
      05.05 15:500.29205+0.00349
      05.05 14:500.29859+0.00245
      05.05 13:500.29558-0.00098
      05.05 12:500.29233-0.00069
      05.05 11:500.29224-0.00076
      05.05 10:500.29405-0.0002
      05.05 09:500.29424
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.16266
      макс: 0.35334
      за месяц:
      0.35283  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20240.33792+0.00718
      10.05.20240.33074+0.01502
      09.05.20240.31572+0.02349
      08.05.20240.29223+0.01081
      07.05.20240.28142+0.00153
      06.05.20240.27989-0.01119
      05.05.20240.29108-0.00772
      04.05.20240.2988+0.00211
      03.05.20240.29669+0.0381
      02.05.20240.25859-0.00345
      01.05.20240.26204-0.00124
      30.04.20240.26328-0.01252
      29.04.20240.2758-0.01205
      28.04.20240.28785+0.011
      27.04.20240.27685+0.02545
      26.04.20240.2514+0.01768
      25.04.20240.23372+0.02271
      24.04.20240.21101+0.02819
      23.04.20240.18282+0.00469
      22.04.20240.17813-0.00076
      21.04.20240.17889+0.00354
      20.04.20240.17535+0.00492
      19.04.20240.17043+0.00224
      18.04.20240.16819+0.00143
      17.04.20240.16676+0.00351
      16.04.20240.16325+0.00059
      15.04.20240.16266-0.00223
      14.04.20240.16489-0.00562
      13.04.20240.17051+0.00131
      12.04.20240.1692-0.00388
      11.04.20240.17308
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.07235
      макс: 0.35334
      за квартал:
      0.35283  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20240.33792+0.00718
      10.05.20240.33074+0.01502
      09.05.20240.31572+0.02349
      08.05.20240.29223+0.01081
      07.05.20240.28142+0.00153
      06.05.20240.27989-0.01119
      05.05.20240.29108-0.00772
      04.05.20240.2988+0.00211
      03.05.20240.29669+0.0381
      02.05.20240.25859-0.00345
      01.05.20240.26204-0.00124
      30.04.20240.26328-0.01252
      29.04.20240.2758-0.01205
      28.04.20240.28785+0.011
      27.04.20240.27685+0.02545
      26.04.20240.2514+0.01768
      25.04.20240.23372+0.02271
      24.04.20240.21101+0.02819
      23.04.20240.18282+0.00469
      22.04.20240.17813-0.00076
      21.04.20240.17889+0.00354
      20.04.20240.17535+0.00492
      19.04.20240.17043+0.00224
      18.04.20240.16819+0.00143
      17.04.20240.16676+0.00351
      16.04.20240.16325+0.00059
      15.04.20240.16266-0.00223
      14.04.20240.16489-0.00562
      13.04.20240.17051+0.00131
      12.04.20240.1692-0.00388
      11.04.20240.17308-0.00868
      10.04.20240.18176-0.00862
      09.04.20240.19038+0.02165
      08.04.20240.16873-0.00671
      07.04.20240.17544+0.01196
      06.04.20240.16348+0.0042
      05.04.20240.15928+0.00956
      04.04.20240.14972+0.01367
      03.04.20240.13605-0.00654
      02.04.20240.14259+0.01905
      01.04.20240.12354+0.01004
      31.03.20240.1135-0.00301
      30.03.20240.11651-0.00082
      29.03.20240.11733+0.00683
      28.03.20240.1105+0.0014
      27.03.20240.1091+0.00333
      26.03.20240.10577-0.0001
      25.03.20240.10587-0.00025
      24.03.20240.10612+0.00091
      23.03.20240.10521-0.00054
      22.03.20240.10575+0.00181
      21.03.20240.10394+0.00236
      20.03.20240.10158+0.00031
      19.03.20240.10127-0.00272
      18.03.20240.10399-0.00411
      17.03.20240.1081-0.00233
      16.03.20240.11043-0.00012
      15.03.20240.11055-0.0022
      14.03.20240.11275-0.00254
      13.03.20240.11529+0.00453
      12.03.20240.11076+0.00012
      11.03.20240.11064-0.00966
      10.03.20240.1203+0.00642
      09.03.20240.11388+0.00656
      08.03.20240.10732+0.00419
      07.03.20240.10313+0.00569
      06.03.20240.09744-0.00416
      05.03.20240.1016-0.00484
      04.03.20240.10644+0.0019
      03.03.20240.10454+0.00625
      02.03.20240.09829-0.00273
      01.03.20240.10102+0.00071
      29.02.20240.10031+0.00156
      28.02.20240.09875+0.00389
      27.02.20240.09486-0.00063
      26.02.20240.09549+0.0041
      25.02.20240.09139-0.0009
      24.02.20240.09229+5.0E-5
      23.02.20240.09224+0.00228
      22.02.20240.08996+0.00505
      21.02.20240.08491+5.0E-5
      20.02.20240.08486-0.00172
      19.02.20240.08658+0.00057
      18.02.20240.08601+0.00471
      17.02.20240.0813-0.00185
      16.02.20240.08315+0.00197
      15.02.20240.08118+0.00253
      14.02.20240.07865+0.00279
      13.02.20240.07586+0.00351
      12.02.20240.07235-0.00109
      11.02.20240.07344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.