Курсы криптовалют к Highstreet

SquidGrow 0.02819
Биткоин 57952.19
Эфириум 2289.43
Tether 0.99993
Binance Coin 533.54
Solana 130.79
USD Coin 0.99999
Рипл 0.58209
Dogecoin 0.09947
Tokamak Network 5.4183
TRON 0.14836
Cardano 0.3295
Avalanche 23.4668
SHIBA INU 1.307E-5
ChainLink 10.4782
Polkadot 4.2136
Bitcoin Cash 311.26
Dai 0.99987
LEOcoin 5.7336
Лайткоин 62.3627

Курс Highstreet к Kaspa

Обновлено: 16.09.2024 22:30:01


	=
Калькулятор HIGH - KAS / Обратный расчет: курс Kaspa к Highstreet

Графики

Динамика изменения курса highstreet относительно kaspa, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3712

макс: 7.6562

за сутки:

7.4263

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
16.09 22:30	7.4263	-0.0043
16.09 22:20	7.4306	-0.0072
16.09 22:10	7.4378	-0.0876
16.09 22:03	7.5254	+0.0027
16.09 22:00	7.5227	-0.017
16.09 21:50	7.5397	-0.0039
16.09 21:40	7.5436	+0.0091
16.09 21:30	7.5345	-0.0078
16.09 21:20	7.5423	+0.0051
16.09 21:10	7.5372	+0.0178
16.09 21:00	7.5194	+0.0354
16.09 20:50	7.484	-0.0098
16.09 20:40	7.4938	-0.0047
16.09 20:30	7.4985	-0.015
16.09 20:20	7.5135	-0.0128
16.09 20:10	7.5263	-0.0034
16.09 20:03	7.5297	-0.0038
16.09 20:00	7.5335	-0.009
16.09 19:50	7.5425	+0.0026
16.09 19:40	7.5399	-0.0112
16.09 19:30	7.5511	-0.0075
16.09 19:20	7.5586	+0.0111
16.09 19:10	7.5475	-0.002
16.09 19:00	7.5495	+0.0021
16.09 18:50	7.5474	-0.0061
16.09 18:40	7.5535	+0.0236
16.09 18:30	7.5299	+0.0002
16.09 18:20	7.5297	-0.0374
16.09 18:10	7.5671	+0.0078
16.09 18:03	7.5593	-0.0003
16.09 18:00	7.5596	-0.0078
16.09 17:50	7.5674	+0.0658
16.09 17:40	7.5016	+0.0137
16.09 17:30	7.4879	-0.0018
16.09 17:20	7.4897	-0.0146
16.09 17:10	7.5043	-0.0405
16.09 17:00	7.5448	-0.001
16.09 16:50	7.5458	+0.0283
16.09 16:40	7.5175	+0.0314
16.09 16:30	7.4861	-0.0091
16.09 16:20	7.4952	-0.0225
16.09 16:10	7.5177	-0.0167
16.09 16:03	7.5344	+0.0006
16.09 16:00	7.5338	+0.0334
16.09 15:50	7.5004	-0.0098
16.09 15:40	7.5102	-0.0053
16.09 15:30	7.5155	-0.0389
16.09 15:20	7.5544	-0.0427
16.09 15:10	7.5971	-0.0083
16.09 15:00	7.6054	-0.0001
16.09 14:50	7.6055	+0.0225
16.09 14:40	7.583	+0.022
16.09 14:30	7.561	-0.0056
16.09 14:20	7.5666	-0.0079
16.09 14:10	7.5745	+0.0175
16.09 14:03	7.557	+0.0185
16.09 14:00	7.5385	+0.0005
16.09 13:50	7.538	+0.0128
16.09 13:40	7.5252	-0.0229
16.09 13:30	7.5481	-0.0008
16.09 13:20	7.5489	-0.0059
16.09 13:10	7.5548	+0.0191
16.09 13:00	7.5357	+0.005
16.09 12:50	7.5307	+0.0496
16.09 12:40	7.4811	+0.0084
16.09 12:30	7.4727	-0.0282
16.09 12:20	7.5009	+0.0142
16.09 12:10	7.4867	+0.0316
16.09 12:03	7.4551	+0.0013
16.09 12:00	7.4538	+0.0136
16.09 11:50	7.4402	-0.023
16.09 11:40	7.4632	+0.0226
16.09 11:30	7.4406	+0.0098
16.09 11:20	7.4308	-0.0029
16.09 11:10	7.4337	-0.0271
16.09 11:00	7.4608	+0.0283
16.09 10:50	7.4325	+0.0117
16.09 10:40	7.4208	+0.0473
16.09 10:30	7.3735	+0.0021
16.09 10:20	7.3714	-0.0115
16.09 10:10	7.3829	-0.0355
16.09 10:03	7.4184	-0.0003
16.09 10:00	7.4187	+0.0049
16.09 09:50	7.4138	+0.0138
16.09 09:40	7.4	+0.0288
16.09 09:30	7.3712	-0.0819
16.09 09:20	7.4531	-0.0281
16.09 09:10	7.4812	-0.0285
16.09 09:00	7.5097	+0.0715
16.09 08:50	7.4382	+0.0066
16.09 08:40	7.4316	-0.0061
16.09 08:30	7.4377	+0.0151
16.09 08:20	7.4226	-0.0038
16.09 08:10	7.4264	-0.0209
16.09 08:03	7.4473	-0.0021
16.09 08:00	7.4494	+0.0101
16.09 07:50	7.4393	-0.0046
16.09 07:40	7.4439	+0.0265
16.09 07:30	7.4174	-0.004
16.09 07:20	7.4214	-0.0124
16.09 07:10	7.4338	+0.0168
16.09 07:00	7.417	+0.0022
16.09 06:50	7.4148	-0.0015
16.09 06:40	7.4163	-0.0135
16.09 06:30	7.4298	-0.0215
16.09 06:20	7.4513	-0.0078
16.09 06:10	7.4591	+0.0359
16.09 06:03	7.4232	-0.0491
16.09 06:00	7.4723	-
16.09 05:50	7.4723	-0.0211
16.09 05:40	7.4934	+0.0066
16.09 05:30	7.4868	+0.0145
16.09 05:20	7.4723	-0.0115
16.09 05:10	7.4838	+0.013
16.09 05:00	7.4708	+0.0093
16.09 04:50	7.4615	+0.0085
16.09 04:40	7.453	-0.0177
16.09 04:30	7.4707	+0.0292
16.09 04:20	7.4415	-0.0167
16.09 04:10	7.4582	-0.0083
16.09 04:03	7.4665	-0.0067
16.09 04:00	7.4732	-0.0258
16.09 03:50	7.499	+0.0058
16.09 03:40	7.4932	-0.0017
16.09 03:30	7.4949	-0.0134
16.09 03:20	7.5083	-0.0317
16.09 03:10	7.54	+0.0173
16.09 03:00	7.5227	+0.002
16.09 02:50	7.5207	+0.0026
16.09 02:40	7.5181	-0.0373
16.09 02:30	7.5554	+0.0053
16.09 02:20	7.5501	-0.0305
16.09 02:10	7.5806	-0.0123
16.09 02:03	7.5929	+0.0028
16.09 02:00	7.5901	+0.006
16.09 01:50	7.5841	+0.0069
16.09 01:40	7.5772	-0.0036
16.09 01:30	7.5808	+0.0019
16.09 01:20	7.5789	+0.0193
16.09 01:10	7.5596	-0.0517
16.09 01:00	7.6113	-0.0119
16.09 00:50	7.6232	+0.0093
16.09 00:40	7.6139	+0.0093
16.09 00:30	7.6046	+0.0266
16.09 00:20	7.578	-0.0129
16.09 00:10	7.5909	-0.035
16.09 00:03	7.6259	+0.0003
16.09 00:00	7.6256	-0.0109
15.09 23:50	7.6365	+0.0013
15.09 23:40	7.6352	-0.021
15.09 23:30	7.6562	+0.0068
15.09 23:20	7.6494	+0.0186
15.09 23:10	7.6308	-0.0191
15.09 23:00	7.6499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3712

макс: 8.4131

за неделю:

7.4263

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
16.09 22:30	7.4263	-0.017
16.09 21:50	7.5397	+0.0354
16.09 20:50	7.484	-0.009
16.09 19:50	7.5425	+0.0021
16.09 18:50	7.5474	-0.0078
16.09 17:50	7.5674	-0.001
16.09 16:50	7.5458	+0.0334
16.09 15:50	7.5004	-0.0001
16.09 14:50	7.6055	+0.0005
16.09 13:50	7.538	+0.005
16.09 12:50	7.5307	+0.0136
16.09 11:50	7.4402	+0.0283
16.09 10:50	7.4325	+0.0049
16.09 09:50	7.4138	+0.0715
16.09 08:50	7.4382	+0.0101
16.09 07:50	7.4393	+0.0022
16.09 06:50	7.4148	-
16.09 05:50	7.4723	+0.0093
16.09 04:50	7.4615	-0.0258
16.09 03:50	7.499	+0.002
16.09 02:50	7.5207	+0.006
16.09 01:50	7.5841	-0.0119
16.09 00:50	7.6232	-0.0109
15.09 23:50	7.6365	+0.0038
15.09 22:50	7.6461	+0.0486
15.09 21:50	7.5598	+0.0122
15.09 20:50	7.5895	+0.0031
15.09 19:50	7.6864	-0.0128
15.09 18:50	7.7311	+0.0399
15.09 17:50	7.7985	+0.0221
15.09 16:50	7.7251	-0.0283
15.09 15:50	7.6639	-0.0137
15.09 14:50	7.4632	+0.0036
15.09 13:50	7.4712	-0.0163
15.09 12:50	7.4959	-0.0235
15.09 11:50	7.5495	+0.0386
15.09 10:50	7.6142	-0.0066
15.09 09:50	7.5898	-0.0069
15.09 08:50	7.6018	-0.009
15.09 07:50	7.5719	-0.007
15.09 06:50	7.5313	+0.0066
15.09 05:50	7.5551	+0.0524
15.09 04:50	7.5014	-0.0183
15.09 03:50	7.4784	+0.0168
15.09 02:50	7.4787	+0.004
15.09 01:50	7.5766	+0.0069
15.09 00:50	7.463	-0.0077
14.09 23:50	7.5871	-0.0082
14.09 22:50	7.5828	-0.0103
14.09 21:50	7.6057	-0.0368
14.09 20:50	7.6989	+0.0057
14.09 19:50	7.7078	+0.0179
14.09 18:50	7.9251	+0.0332
14.09 17:50	7.7501	+0.0322
14.09 16:50	7.7287	+0.0032
14.09 15:50	7.7152	-0.0004
14.09 14:50	7.6358	+0.0003
14.09 13:50	7.6942	-0.0098
14.09 12:50	7.826	-0.0048
14.09 11:50	7.7963	-0.0104
14.09 10:50	7.8175	+0.0071
14.09 09:50	7.7811	-0.0054
14.09 08:50	7.8119	+0.0261
14.09 07:50	7.8205	+0.0031
14.09 06:50	7.8047	-0.0145
14.09 05:50	7.7993	-0.0222
14.09 04:50	7.8486	-0.0162
14.09 03:50	7.8362	-0.0036
14.09 02:50	7.8705	-0.0144
14.09 01:50	7.912	-0.0316
14.09 00:50	7.9456	+0.0035
13.09 23:50	7.9442	-0.0154
13.09 22:50	7.9145	-0.0142
13.09 21:50	7.9703	+0.0051
13.09 20:50	7.8961	+0.0043
13.09 19:50	7.8823	+0.0518
13.09 18:50	7.8111	+0.0127
13.09 17:50	7.673	-0.0115
13.09 16:50	7.7243	-0.0075
13.09 15:50	7.7333	-0.0004
13.09 14:50	7.815	-0.0131
13.09 13:50	7.8852	-0.0358
13.09 12:50	7.9313	-0.009
13.09 11:50	7.9641	+0.0028
13.09 10:50	7.946	+0.0029
13.09 09:50	7.9546	+0.0127
13.09 08:50	7.935	+0.0108
13.09 07:50	7.8584	-0.0075
13.09 06:50	7.8673	-0.0104
13.09 05:50	7.8903	+0.012
13.09 04:50	7.8837	+0.0317
13.09 03:50	7.9083	+0.0087
13.09 02:50	7.9239	+0.0034
13.09 01:50	7.8974	-0.0007
13.09 00:50	7.8959	+0.0001
12.09 23:50	7.9091	+0.019
12.09 22:50	7.8874	+0.0084
12.09 21:50	7.8	-0.0081
12.09 20:50	7.7801	+0.0126
12.09 19:50	7.696	-0.0339
12.09 18:50	7.6961	-0.0222
12.09 17:50	7.781	+0.0168
12.09 16:50	7.74	-0.0246
12.09 15:50	7.705	-0.0204
12.09 14:50	7.7133	-0.0398
12.09 13:50	7.7251	-0.0067
12.09 12:50	7.7056	+0.0194
12.09 11:50	7.6787	-0.0094
12.09 10:50	7.7051	+0.0061
12.09 09:50	7.7346	-0.0384
12.09 08:50	7.767	-0.0201
12.09 07:50	7.7344	-0.0083
12.09 06:50	7.6537	-0.0183
12.09 05:50	7.7068	-0.0141
12.09 04:50	7.6483	-0.0092
12.09 03:50	7.643	-0.0222
12.09 02:50	7.644	-0.0022
12.09 01:50	7.629	+0.0116
12.09 00:50	7.6526	+0.002
11.09 23:50	7.6976	-0.0243
11.09 22:50	7.6768	-0.0162
11.09 21:50	7.7075	-0.0065
11.09 20:50	7.7555	+0.0197
11.09 19:50	7.6955	-0.0465
11.09 18:50	7.7178	-0.0052
11.09 17:50	7.6473	-0.0223
11.09 16:50	7.7067	+0.0121
11.09 15:50	7.7073	-0.0043
11.09 14:50	7.7179	-0.0074
11.09 13:50	7.7274	-0.0305
11.09 12:50	7.7848	-0.003
11.09 11:50	7.808	+0.0137
11.09 10:50	7.8356	-0.025
11.09 09:50	7.8624	-0.0093
11.09 08:50	7.8703	-0.0243
11.09 07:50	7.8643	+0.0103
11.09 06:50	7.838	-0.0018
11.09 05:50	7.826	-0.0041
11.09 04:50	7.8656	-0.0105
11.09 03:50	7.9481	+0.0123
11.09 02:50	8.0211	+0.0004
11.09 01:50	8.0745	-0.0015
11.09 00:50	8.0731	-0.0138
10.09 23:50	8.1032	-0.0097
10.09 22:50	8.1094	-0.0225
10.09 21:50	8.1443	+0.0203
10.09 20:50	8.0786	-0.001
10.09 19:50	8.0498	-0.0015
10.09 18:50	8.0793	-0.0054
10.09 17:50	8.1154	+0.005
10.09 16:50	8.1214	+0.0081
10.09 15:50	8.1097	+0.0532
10.09 14:50	8.0485	-0.0165
10.09 13:50	8.1236	-0.0185
10.09 12:50	8.18	-0.0405
10.09 11:50	8.2409	-0.0324
10.09 10:50	8.3341	+0.0033
10.09 09:50	8.2673	-0.0194
10.09 08:50	8.3221	-0.0053
10.09 07:50	8.3464	-0.0033
10.09 06:50	8.3329	+0.0006
10.09 05:50	8.3713	-0.0062
10.09 04:50	8.4007	+0.0049
10.09 03:50	8.3726	+0.0028
10.09 02:50	8.3314	+0.0357
10.09 01:50	8.2485	-0.0277
10.09 00:50	8.3599	-0.0212
09.09 23:50	8.4131	+0.001
09.09 22:50	8.3869

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 7.3712

макс: 9.4521

за месяц:

7.4263

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
15.09.2024	7.5927	-0.1184
14.09.2024	7.7111	-0.1686
13.09.2024	7.8797	+0.119
12.09.2024	7.7607	+0.0153
11.09.2024	7.7454	-0.4246
10.09.2024	8.17	-0.2961
09.09.2024	8.4661	-0.0835
08.09.2024	8.5496	+0.2767
07.09.2024	8.2729	-0.1451
06.09.2024	8.418	+0.0524
05.09.2024	8.3656	+0.2473
04.09.2024	8.1183	-0.0183
03.09.2024	8.1366	+0.183
02.09.2024	7.9536	-0.0264
01.09.2024	7.98	-0.1083
31.08.2024	8.0883	+0.0858
30.08.2024	8.0025	-0.1031
29.08.2024	8.1056	-0.1231
28.08.2024	8.2287	-0.2781
27.08.2024	8.5068	-0.3075
26.08.2024	8.8143	-0.3999
25.08.2024	9.2142	-0.2379
24.08.2024	9.4521	+0.0205
23.08.2024	9.4316	+0.3039
22.08.2024	9.1277	+0.1185
21.08.2024	9.0092	+0.0412
20.08.2024	8.968	-0.0857
19.08.2024	9.0537	+0.7174
18.08.2024	8.3363	+0.6161
17.08.2024	7.7202	-0.1036
16.08.2024	7.8238

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 7.148

макс: 16.4089

за квартал:

7.4263

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
15.09.2024	7.5927	-0.1184
14.09.2024	7.7111	-0.1686
13.09.2024	7.8797	+0.119
12.09.2024	7.7607	+0.0153
11.09.2024	7.7454	-0.4246
10.09.2024	8.17	-0.2961
09.09.2024	8.4661	-0.0835
08.09.2024	8.5496	+0.2767
07.09.2024	8.2729	-0.1451
06.09.2024	8.418	+0.0524
05.09.2024	8.3656	+0.2473
04.09.2024	8.1183	-0.0183
03.09.2024	8.1366	+0.183
02.09.2024	7.9536	-0.0264
01.09.2024	7.98	-0.1083
31.08.2024	8.0883	+0.0858
30.08.2024	8.0025	-0.1031
29.08.2024	8.1056	-0.1231
28.08.2024	8.2287	-0.2781
27.08.2024	8.5068	-0.3075
26.08.2024	8.8143	-0.3999
25.08.2024	9.2142	-0.2379
24.08.2024	9.4521	+0.0205
23.08.2024	9.4316	+0.3039
22.08.2024	9.1277	+0.1185
21.08.2024	9.0092	+0.0412
20.08.2024	8.968	-0.0857
19.08.2024	9.0537	+0.7174
18.08.2024	8.3363	+0.6161
17.08.2024	7.7202	-0.1036
16.08.2024	7.8238	-0.1371
15.08.2024	7.9609	-0.0485
14.08.2024	8.0094	+0.1507
13.08.2024	7.8587	-0.0856
12.08.2024	7.9443	+0.1018
11.08.2024	7.8425	+0.0399
10.08.2024	7.8026	+0.0269
09.08.2024	7.7757	+0.0559
08.08.2024	7.7198	-0.0751
07.08.2024	7.7949	+0.4706
06.08.2024	7.3243	+0.1763
05.08.2024	7.148	-0.1235
04.08.2024	7.2715	+0.0455
03.08.2024	7.226	-0.1711
02.08.2024	7.3971	+0.135
01.08.2024	7.2621	-0.5042
31.07.2024	7.7663	-0.4388
30.07.2024	8.2051	-0.4481
29.07.2024	8.6532	-0.0336
28.07.2024	8.6868	-0.2195
27.07.2024	8.9063	-0.2645
26.07.2024	9.1708	+0.0505
25.07.2024	9.1203	-0.4941
24.07.2024	9.6144	-0.2082
23.07.2024	9.8226	-0.6943
22.07.2024	10.5169	-0.3495
21.07.2024	10.8664	-0.1452
20.07.2024	11.0116	+0.2003
19.07.2024	10.8113	+0.0956
18.07.2024	10.7157	+1.1221
17.07.2024	9.5936	+0.2636
16.07.2024	9.33	+0.5979
15.07.2024	8.7321	-0.0257
14.07.2024	8.7578	+0.045
13.07.2024	8.7128	+0.0419
12.07.2024	8.6709	-0.2493
11.07.2024	8.9202	-0.1456
10.07.2024	9.0658	+0.2311
09.07.2024	8.8347	-0.4061
08.07.2024	9.2408	-0.0425
07.07.2024	9.2833	+0.8298
06.07.2024	8.4535	+0.3678
05.07.2024	8.0857	-1.7224
04.07.2024	9.8081	-0.3228
03.07.2024	10.1309	-0.0809
02.07.2024	10.2118	-0.0784
01.07.2024	10.2902	+0.4968
30.06.2024	9.7934	-0.4547
29.06.2024	10.2481	-0.6038
28.06.2024	10.8519	-0.1706
27.06.2024	11.0225	-1.0066
26.06.2024	12.0291	-0.8497
25.06.2024	12.8788	-0.0883
24.06.2024	12.9671	-0.07
23.06.2024	13.0371	-0.322
22.06.2024	13.3591	-0.4648
21.06.2024	13.8239	-0.2934
20.06.2024	14.1173	-0.5078
19.06.2024	14.6251	-0.2093
18.06.2024	14.8344	-1.5745
17.06.2024	16.4089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот