Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Кувейтский динар » Highstreet »

    Курс Highstreet к кувейтскому динару

    Обновлено: 21.09.2024 01:50:01
    Стоимость Highstreet (HIGH) на текущий момент составляет 0.42506 KWD, а общий объем торгов за 24 часа – 3 210 313 KWD. Рыночная капитализация составляет 29 050 607 KWD. За последние 24 часа курс Highstreet относительно кувейтского динара вырос на +2.8%. Изменение за неделю составило +2.72%.

    =
    Калькулятор HIGH - KWD / Обратный расчет: курс кувейтского динара к Highstreet
    Покупать HIGH?Продавать HIGH?
    67%33%

    Графики

    Динамика изменения курса highstreet относительно кувейтского динара, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4087
      макс: 0.43433
      за сутки:
      0.42506  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      21.09 01:500.42506+0.00038
      21.09 01:400.42468+0.00024
      21.09 01:300.42444-0.00052
      21.09 01:200.42496+1.0E-5
      21.09 01:100.42495+0.00046
      21.09 01:000.42449+0.00025
      21.09 00:500.42424-0.00132
      21.09 00:400.42556+6.0E-5
      21.09 00:300.4255+0.00061
      21.09 00:200.42489+0.00096
      21.09 00:100.42393+0.00187
      21.09 00:030.42206-8.0E-5
      21.09 00:000.42214+0.00071
      20.09 23:500.42143+0.00038
      20.09 23:400.42105-0.00034
      20.09 23:300.42139+0.00076
      20.09 23:200.42063-0.00066
      20.09 23:100.42129-0.00145
      20.09 23:000.42274-0.00056
      20.09 22:500.4233+0.00114
      20.09 22:400.42216-2.0E-5
      20.09 22:300.42218+0.00158
      20.09 22:200.4206-0.00062
      20.09 22:100.42122+0.00056
      20.09 22:030.42066+0.00046
      20.09 22:000.4202+0.00105
      20.09 21:500.41915+0.00095
      20.09 21:400.4182-5.0E-5
      20.09 21:300.41825+0.00081
      20.09 21:200.41744+0.00048
      20.09 21:100.41696-0.00029
      20.09 21:000.41725-0.00036
      20.09 20:500.41761-0.00035
      20.09 20:400.41796-0.00058
      20.09 20:300.41854+7.0E-5
      20.09 20:200.41847+0.00045
      20.09 20:100.41802-0.00115
      20.09 20:030.41917-0.00056
      20.09 20:000.41973+0.00081
      20.09 19:500.41892-0.00102
      20.09 19:400.41994-0.00257
      20.09 19:300.42251-0.00126
      20.09 19:200.42377-5.0E-5
      20.09 19:100.42382+0.00076
      20.09 19:000.42306+0.00101
      20.09 18:500.42205+0.00062
      20.09 18:400.42143+0.00102
      20.09 18:300.42041-0.00081
      20.09 18:200.42122+0.00117
      20.09 18:100.42005-0.00138
      20.09 18:030.42143-0.00042
      20.09 18:000.42185-0.00097
      20.09 17:500.42282-0.00048
      20.09 17:400.4233+0.00113
      20.09 17:300.42217+0.0025
      20.09 17:200.41967-0.00313
      20.09 17:100.4228+0.00074
      20.09 17:000.42206-0.00705
      20.09 15:500.42911+0.00122
      20.09 15:400.42789+0.00166
      20.09 15:300.42623+0.00121
      20.09 15:200.42502-0.00021
      20.09 15:100.42523+0.00129
      20.09 15:000.42394+0.00218
      20.09 14:500.42176-0.00053
      20.09 14:400.42229-0.00417
      20.09 14:300.42646-0.00199
      20.09 14:200.42845-0.00163
      20.09 14:100.43008-0.00121
      20.09 14:030.43129-4.0E-5
      20.09 14:000.43133-0.00096
      20.09 13:500.43229+0.00245
      20.09 13:400.42984-0.00134
      20.09 13:300.43118+0.00114
      20.09 13:200.43004-0.00027
      20.09 13:100.43031+0.00132
      20.09 13:000.42899-0.00073
      20.09 12:500.42972+0.00034
      20.09 12:400.42938-0.00017
      20.09 12:300.42955+0.00101
      20.09 12:200.42854+0.00081
      20.09 12:100.42773+0.00058
      20.09 12:030.42715-0.00021
      20.09 12:000.42736-0.00011
      20.09 11:500.42747+0.00242
      20.09 11:400.42505-0.00299
      20.09 11:300.42804-0.00013
      20.09 11:200.42817+0.00015
      20.09 11:100.42802-0.00256
      20.09 11:000.43058+0.0011
      20.09 10:500.42948+0.00149
      20.09 10:400.42799-0.00013
      20.09 10:300.42812-0.00148
      20.09 10:200.4296-0.00107
      20.09 10:100.43067-0.00366
      20.09 10:030.43433+0.00072
      20.09 10:000.43361+0.00243
      20.09 09:500.43118+0.00315
      20.09 09:400.42803-0.00052
      20.09 09:300.42855+0.00058
      20.09 09:200.42797-0.00075
      20.09 09:100.42872+0.00033
      20.09 09:000.42839-0.00124
      20.09 08:500.42963-0.0024
      20.09 08:400.43203-0.00109
      20.09 08:300.43312+0.0009
      20.09 08:200.43222-0.00028
      20.09 08:100.4325+0.00216
      20.09 08:030.43034-0.00042
      20.09 08:000.43076+1.0E-5
      20.09 07:500.43075+0.00209
      20.09 07:400.42866-0.00101
      20.09 07:300.42967+8.0E-5
      20.09 07:200.42959+0.0022
      20.09 07:100.42739+0.00104
      20.09 07:000.42635+0.00173
      20.09 06:500.42462+0.00107
      20.09 06:400.42355+0.00078
      20.09 06:300.42277+0.00061
      20.09 06:200.42216+0.00199
      20.09 06:100.42017+0.0016
      20.09 06:030.41857+0.00065
      20.09 06:000.41792+0.00093
      20.09 05:500.41699+0.0008
      20.09 05:400.41619+0.00129
      20.09 05:300.4149-0.00117
      20.09 05:200.41607+9.0E-5
      20.09 05:100.41598+0.00096
      20.09 05:000.41502+0.00238
      20.09 04:500.41264+0.00041
      20.09 04:400.41223+0.00195
      20.09 04:300.41028+0.00158
      20.09 04:200.4087-0.00245
      20.09 04:100.41115-0.0024
      20.09 04:030.41355+4.0E-5
      20.09 04:000.41351-0.00113
      20.09 03:500.41464+0.00158
      20.09 03:400.41306-0.00254
      20.09 03:300.4156-0.00317
      20.09 03:200.41877-
      20.09 03:100.41877+0.00352
      20.09 03:000.41525+0.00027
      20.09 02:500.41498-6.0E-5
      20.09 02:400.41504+0.00061
      20.09 02:300.41443+0.00054
      20.09 02:200.41389-0.00072
      20.09 02:100.41461+0.00071
      20.09 02:030.4139+0.00041
      20.09 02:000.41349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37584
      макс: 0.43433
      за неделю:
      0.42506  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      21.09 01:500.42506+0.00025
      21.09 00:500.42424+0.00071
      20.09 23:500.42143-0.00056
      20.09 22:500.4233+0.00105
      20.09 21:500.41915-0.00036
      20.09 20:500.41761+0.00081
      20.09 19:500.41892+0.00101
      20.09 18:500.42205-0.00097
      20.09 17:500.42282-0.00705
      20.09 15:500.42911+0.00218
      20.09 14:500.42176-0.00096
      20.09 13:500.43229-0.00073
      20.09 12:500.42972-0.00011
      20.09 11:500.42747+0.0011
      20.09 10:500.42948+0.00243
      20.09 09:500.43118-0.00124
      20.09 08:500.42963+1.0E-5
      20.09 07:500.43075+0.00173
      20.09 06:500.42462+0.00093
      20.09 05:500.41699+0.00238
      20.09 04:500.41264-0.00113
      20.09 03:500.41464+0.00027
      20.09 02:500.41498+0.00145
      20.09 01:500.41204-0.00013
      20.09 00:500.41298-0.00112
      19.09 23:500.41782-0.00217
      19.09 22:500.41847-0.00164
      19.09 21:500.42423-0.00114
      19.09 20:500.42496-0.00367
      19.09 19:500.42609-0.00152
      19.09 18:500.422-0.00334
      19.09 17:500.42369+0.00169
      19.09 16:500.42035+0.00066
      19.09 15:500.41853+0.00067
      19.09 14:500.41901-0.00031
      19.09 13:500.41678-4.0E-5
      19.09 12:500.41594-0.00127
      19.09 11:500.4171+0.00045
      19.09 10:500.42065-0.00038
      19.09 09:500.41938-0.00063
      19.09 08:500.42111+0.00068
      19.09 07:500.4218-0.00288
      19.09 06:500.42395-0.00076
      19.09 05:500.42159+0.00056
      19.09 04:500.41883+0.00147
      19.09 03:500.4225+0.0017
      19.09 02:500.41307-6.0E-5
      19.09 01:500.40519-0.00189
      19.09 00:500.40604+0.00166
      18.09 23:500.40108-0.00096
      18.09 22:500.40096+0.00401
      18.09 21:500.40099+0.00183
      18.09 20:500.3881+0.00104
      18.09 19:500.3868+0.00189
      18.09 18:500.38304-0.00048
      18.09 17:500.39113-0.00221
      18.09 16:500.3926+0.0017
      18.09 15:500.39571-0.00229
      18.09 14:500.3984+0.0002
      18.09 13:500.39548-0.00242
      18.09 12:500.39591-0.00173
      18.09 11:500.40348+6.0E-5
      18.09 10:500.4047+0.0005
      18.09 09:500.40463+0.00022
      18.09 08:500.40379-0.00055
      18.09 07:500.40475-0.00084
      18.09 06:500.4071+0.0011
      18.09 05:500.40275-0.00055
      18.09 04:500.39978+0.00199
      18.09 03:500.39755+0.00101
      18.09 02:500.39866-0.00058
      18.09 01:500.40357+0.00069
      18.09 00:500.40137+0.00039
      17.09 23:500.39746-0.00116
      17.09 22:500.39703-0.0025
      17.09 21:500.39824-0.00012
      17.09 20:500.39727-0.00112
      17.09 19:500.39714+0.00109
      17.09 18:500.39588-0.0004
      17.09 17:500.39225-0.00098
      17.09 16:500.38605+0.00046
      17.09 15:500.38744+0.00063
      17.09 14:500.38539+0.00092
      17.09 13:500.38629+0.00106
      17.09 12:500.38527-0.00103
      17.09 11:500.38516-0.0005
      17.09 10:500.38396-0.00037
      17.09 09:500.38276+0.00148
      17.09 08:500.38359+0.00051
      17.09 07:500.3816-0.00031
      17.09 06:500.38066-0.00065
      17.09 05:500.37941+3.0E-5
      17.09 04:500.37666-0.00154
      17.09 03:500.37825-0.00013
      17.09 02:500.37987+0.00059
      17.09 01:500.37584+0.00048
      17.09 00:500.37707-0.00025
      16.09 23:500.37748-8.0E-5
      16.09 22:500.37937+0.0001
      16.09 21:500.37868+0.00316
      16.09 20:500.37873-0.00017
      16.09 19:500.38089+0.00065
      16.09 18:500.38111-0.00097
      16.09 17:500.38206+0.00116
      16.09 16:500.38429-0.00071
      16.09 15:500.38592-0.00015
      16.09 14:500.38863+0.00109
      16.09 13:500.387-0.00121
      16.09 12:500.38711-0.00046
      16.09 11:500.39029+0.00105
      16.09 10:500.39051-0.00017
      16.09 09:500.38784+0.00328
      16.09 08:500.38729+0.00032
      16.09 07:500.38605+0.0013
      16.09 06:500.38498-0.00113
      16.09 05:500.38326-0.00055
      16.09 04:500.38585-0.00042
      16.09 03:500.38979+0.00078
      16.09 02:500.39021-0.00035
      16.09 01:500.39449-0.00016
      16.09 00:500.39708+0.00024
      15.09 23:500.40267+0.00026
      15.09 22:500.40337+0.00255
      15.09 21:500.40046+0.00056
      15.09 20:500.40134-0.00012
      15.09 19:500.40717+0.00036
      15.09 18:500.41131+0.00073
      15.09 17:500.40878-0.00123
      15.09 16:500.41241-0.00054
      15.09 15:500.4103+7.0E-5
      15.09 14:500.40925+0.0005
      15.09 13:500.40944-0.00088
      15.09 12:500.4104-0.0006
      15.09 11:500.4117+0.00143
      15.09 10:500.41228+0.00016
      15.09 09:500.41186-0.00075
      15.09 08:500.41298+6.0E-5
      15.09 07:500.40871-0.00112
      15.09 06:500.41124+0.00034
      15.09 05:500.41202+0.00117
      15.09 04:500.40913+1.0E-5
      15.09 03:500.40713+0.00018
      15.09 02:500.40565+0.00012
      15.09 01:500.40674+0.0002
      15.09 00:500.40477+0.00021
      14.09 23:500.40444-0.0003
      14.09 22:500.40117+5.0E-5
      14.09 21:500.40114-0.00112
      14.09 20:500.40338+0.00012
      14.09 19:500.40465+0.0019
      14.09 18:500.41538+0.00165
      14.09 17:500.40643+0.00095
      14.09 16:500.40369-5.0E-5
      14.09 15:500.40319-0.0002
      14.09 14:500.40112-0.00117
      14.09 13:500.40434+0.00029
      14.09 12:500.40546-0.00137
      14.09 11:500.40552-4.0E-5
      14.09 10:500.40641+0.00066
      14.09 09:500.4055-0.00344
      14.09 07:500.41062+0.00039
      14.09 06:500.41069-0.00096
      14.09 05:500.41038-0.00118
      14.09 04:500.4124-0.00064
      14.09 03:500.41077-0.00068
      14.09 02:500.41235-0.00025
      14.09 01:500.41381
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.37366
      макс: 0.49638
      за месяц:
        0.42506
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      19.09.20240.41937+0.01928
      18.09.20240.40009+0.01035
      17.09.20240.38974+0.00649
      16.09.20240.38325-0.02303
      15.09.20240.40628+1.0E-5
      14.09.20240.40627+0.00266
      13.09.20240.40361+0.00437
      12.09.20240.39924+0.00993
      11.09.20240.38931-0.01829
      10.09.20240.4076+0.00828
      09.09.20240.39932+0.00814
      08.09.20240.39118+0.01591
      07.09.20240.37527+0.00161
      06.09.20240.37366-0.00942
      05.09.20240.38308+0.00391
      04.09.20240.37917-0.01495
      03.09.20240.39412+0.00527
      02.09.20240.38885-0.00259
      01.09.20240.39144-0.01638
      31.08.20240.40782+0.00205
      30.08.20240.40577-0.0031
      29.08.20240.40887+0.00351
      28.08.20240.40536-0.02851
      27.08.20240.43387-0.02193
      26.08.20240.4558-0.0239
      25.08.20240.4797-0.01668
      24.08.20240.49638+0.02501
      23.08.20240.47137+0.02605
      22.08.20240.44532+0.00404
      21.08.20240.44128-0.00641
      20.08.20240.44769
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      19.09.20240.41937+0.01928
      18.09.20240.40009+0.01035
      17.09.20240.38974+0.00649
      16.09.20240.38325-0.02303
      15.09.20240.40628+1.0E-5
      14.09.20240.40627+0.00266
      13.09.20240.40361+0.00437
      12.09.20240.39924+0.00993
      11.09.20240.38931-0.01829
      10.09.20240.4076+0.00828
      09.09.20240.39932+0.00814
      08.09.20240.39118+0.01591
      07.09.20240.37527+0.00161
      06.09.20240.37366-0.00942
      05.09.20240.38308+0.00391
      04.09.20240.37917-0.01495
      03.09.20240.39412+0.00527
      02.09.20240.38885-0.00259
      01.09.20240.39144-0.01638
      31.08.20240.40782+0.00205
      30.08.20240.40577-0.0031
      29.08.20240.40887+0.00351
      28.08.20240.40536-0.02851
      27.08.20240.43387-0.02193
      26.08.20240.4558-0.0239
      25.08.20240.4797-0.01668
      24.08.20240.49638+0.02501
      23.08.20240.47137+0.02605
      22.08.20240.44532+0.00404
      21.08.20240.44128-0.00641
      20.08.20240.44769+0.00292
      19.08.20240.44477+0.02337
      18.08.20240.4214+0.02697
      17.08.20240.39443-0.00373
      16.08.20240.39816-0.00716
      15.08.20240.40532-0.00819
      14.08.20240.41351+0.01561
      13.08.20240.3979+0.00719
      12.08.20240.39071-0.00319
      11.08.20240.3939-0.0034
      10.08.20240.3973+0.00137
      09.08.20240.39593+0.01028
      08.08.20240.38565+0.00619
      07.08.20240.37946+0.0117
      06.08.20240.36776+0.04182
      05.08.20240.32594-0.06395
      04.08.20240.38989-0.01695
      03.08.20240.40684-0.02606
      02.08.20240.4329-0.01574
      01.08.20240.44864-0.03151
      31.07.20240.48015-0.00506
      30.07.20240.48521-0.01976
      29.07.20240.50497+0.00823
      28.07.20240.49674-0.01434
      27.07.20240.51108+0.00679
      26.07.20240.50429+0.01502
      25.07.20240.48927-0.03408
      24.07.20240.52335-0.0035
      23.07.20240.52685-0.03862
      22.07.20240.56547-0.03366
      21.07.20240.59913-0.0101
      20.07.20240.60923+0.01615
      19.07.20240.59308+0.00992
      18.07.20240.58316+0.06071
      17.07.20240.52245+0.01132
      16.07.20240.51113+0.03277
      15.07.20240.47836+0.02306
      14.07.20240.4553+0.00911
      13.07.20240.44619+0.00494
      12.07.20240.44125-0.01936
      11.07.20240.46061-0.01095
      10.07.20240.47156+0.01303
      09.07.20240.45853-0.00085
      08.07.20240.45938-0.01021
      07.07.20240.46959+0.03245
      06.07.20240.43714+0.04531
      05.07.20240.39183-0.11259
      04.07.20240.50442-0.03319
      03.07.20240.53761-0.02874
      02.07.20240.56635-0.00821
      01.07.20240.57456+0.00485
      30.06.20240.56971-0.00131
      29.06.20240.57102-0.02646
      28.06.20240.59748-0.00565
      27.06.20240.60313-0.00473
      26.06.20240.60786-0.01305
      25.06.20240.62091+0.02405
      24.06.20240.59686-0.02329
      23.06.20240.62015+0.00932
      22.06.20240.61083+0.61083
      21.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.