Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, LEOcoin »

    Курс Highstreet к LEOcoin

    Обновлено: 05.10.2024 02:10:01

    =
    Калькулятор HIGH - LEO / Обратный расчет: курс LEOcoin к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно leocoin, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.209
      макс: 0.22065
      за сутки:
      0.21751  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      05.10 02:100.21751+0.00057
      05.10 02:000.21694-0.00047
      05.10 01:500.21741+1.0E-5
      05.10 01:400.2174+2.0E-5
      05.10 01:300.21738-0.00062
      05.10 01:200.218+2.0E-5
      05.10 01:100.21798-7.0E-5
      05.10 01:000.21805+0.00037
      05.10 00:500.21768-0.00057
      05.10 00:400.21825-0.0004
      05.10 00:300.21865+1.0E-5
      05.10 00:200.21864+0.00029
      05.10 00:100.21835-0.00022
      05.10 00:000.21857-0.00011
      04.10 23:500.21868+0.00021
      04.10 23:400.21847-0.00023
      04.10 23:300.2187-0.00049
      04.10 23:200.21919-0.00101
      04.10 23:100.2202+1.0E-5
      04.10 23:000.22019+0.00103
      04.10 22:500.21916-0.00073
      04.10 22:400.21989+0.00018
      04.10 22:300.21971+2.0E-5
      04.10 22:200.21969+4.0E-5
      04.10 22:100.21965+3.0E-5
      04.10 22:000.21962+0.00025
      04.10 21:500.21937+3.0E-5
      04.10 21:400.21934+0.00068
      04.10 21:300.21866+0.00019
      04.10 21:200.21847+0.00098
      04.10 21:100.21749-0.00031
      04.10 21:000.2178-
      04.10 20:500.2178-1.0E-5
      04.10 20:400.21781-9.0E-5
      04.10 20:300.2179-0.00048
      04.10 20:200.21838-0.00104
      04.10 20:100.21942-0.00014
      04.10 20:000.21956-8.0E-5
      04.10 19:500.21964-0.00101
      04.10 19:400.22065+0.00245
      04.10 19:300.2182+0.0017
      04.10 19:200.2165-0.00086
      04.10 19:100.21736+0.00224
      04.10 19:000.21512-0.00095
      04.10 18:500.21607+0.00028
      04.10 18:400.21579+0.00048
      04.10 18:300.21531-6.0E-5
      04.10 18:200.21537-5.0E-5
      04.10 18:100.21542+0.00231
      04.10 18:000.21311+0.00033
      04.10 17:500.21278+0.00112
      04.10 17:400.21166-0.00117
      04.10 17:300.21283-0.00173
      04.10 17:200.21456+0.0003
      04.10 17:100.21426-0.00116
      04.10 17:000.21542-0.00014
      04.10 16:500.21556+0.00067
      04.10 16:400.21489-0.00037
      04.10 16:300.21526-0.00079
      04.10 16:200.21605+0.00231
      04.10 16:100.21374+0.00053
      04.10 16:000.21321+0.0005
      04.10 15:500.21271+0.00059
      04.10 15:400.21212-0.00171
      04.10 15:300.21383+0.00114
      04.10 15:200.21269+0.00048
      04.10 15:100.21221-0.00032
      04.10 15:000.21253+0.00047
      04.10 14:500.21206+0.00039
      04.10 14:400.21167-0.00056
      04.10 14:300.21223+0.0013
      04.10 14:200.21093+2.0E-5
      04.10 14:100.21091-0.00148
      04.10 14:000.21239-0.00072
      04.10 13:500.21311-0.00022
      04.10 13:400.21333+0.0003
      04.10 13:300.21303+0.00025
      04.10 13:200.21278-0.00035
      04.10 13:100.21313+0.00055
      04.10 13:000.21258-0.00069
      04.10 12:500.21327-5.0E-5
      04.10 12:400.21332-0.0003
      04.10 12:300.21362-0.00024
      04.10 12:200.21386-9.0E-5
      04.10 12:100.21395+0.00011
      04.10 12:000.21384-0.00053
      04.10 11:500.21437-0.00117
      04.10 11:400.21554+0.00022
      04.10 11:300.21532+0.0013
      04.10 11:200.21402+0.00055
      04.10 11:100.21347-0.00055
      04.10 11:000.21402+0.00044
      04.10 10:500.21358-0.00071
      04.10 10:400.21429+0.00012
      04.10 10:300.21417+0.0024
      04.10 10:200.21177-0.0012
      04.10 10:100.21297+9.0E-5
      04.10 10:000.21288-0.00123
      04.10 09:500.21411-0.00045
      04.10 09:400.21456+0.00057
      04.10 09:300.21399+9.0E-5
      04.10 09:200.2139+4.0E-5
      04.10 09:100.21386-0.00045
      04.10 09:000.21431+0.00065
      04.10 08:500.21366+0.00054
      04.10 08:400.21312+0.00022
      04.10 08:300.2129-0.00037
      04.10 08:200.21327+0.00116
      04.10 08:100.21211-0.00033
      04.10 08:000.21244-0.0008
      04.10 07:500.21324-0.00025
      04.10 07:400.21349+0.00093
      04.10 07:300.21256-0.00029
      04.10 07:200.21285+0.00096
      04.10 07:100.21189-0.00037
      04.10 07:000.21226-0.00052
      04.10 06:500.21278+0.00088
      04.10 06:400.2119-0.00077
      04.10 06:300.21267-0.0002
      04.10 06:200.21287-0.00045
      04.10 06:100.21332-0.00044
      04.10 06:000.21376+0.00028
      04.10 05:500.21348+0.00045
      04.10 05:400.21303+0.0003
      04.10 05:300.21273-0.00011
      04.10 05:200.21284+0.00019
      04.10 05:100.21265+0.00036
      04.10 05:000.21229+0.00116
      04.10 04:500.21113-0.00092
      04.10 04:400.21205-0.00016
      04.10 04:300.21221+0.00166
      04.10 04:200.21055+0.00155
      04.10 04:100.209-0.00219
      04.10 04:000.21119-0.00018
      04.10 03:500.21137-0.00043
      04.10 03:400.2118-0.00054
      04.10 03:300.21234+0.00026
      04.10 03:200.21208+9.0E-5
      04.10 03:100.21199+0.00077
      04.10 03:000.21122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20517
      макс: 0.26741
      за неделю:
        0.21751

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      05.10 02:100.21751-0.00047
      05.10 01:500.21741+0.00037
      05.10 00:500.21768-0.00011
      04.10 23:500.21868+0.00103
      04.10 22:500.21916+0.00025
      04.10 21:500.21937-
      04.10 20:500.2178-8.0E-5
      04.10 19:500.21964-0.00095
      04.10 18:500.21607+0.00033
      04.10 17:500.21278-0.00014
      04.10 16:500.21556+0.0005
      04.10 15:500.21271+0.00047
      04.10 14:500.21206-0.00072
      04.10 13:500.21311-0.00069
      04.10 12:500.21327-0.00053
      04.10 11:500.21437+0.00044
      04.10 10:500.21358-0.00123
      04.10 09:500.21411+0.00065
      04.10 08:500.21366-0.0008
      04.10 07:500.21324-0.00052
      04.10 06:500.21278+0.00028
      04.10 05:500.21348+0.00116
      04.10 04:500.21113-0.00018
      04.10 03:500.21137-0.00044
      04.10 02:500.21166-0.00026
      04.10 01:500.21125+0.00055
      04.10 00:500.21088-0.00082
      03.10 23:500.21081+0.00118
      03.10 22:500.21079-0.0001
      03.10 21:500.20986+0.00084
      03.10 20:500.20869+0.00088
      03.10 19:500.20626+0.00464
      03.10 18:500.20517-0.00078
      03.10 17:500.20975-0.00025
      03.10 16:500.21112+0.00071
      03.10 15:500.21061+0.00014
      03.10 14:500.21005+2.0E-5
      03.10 13:500.21132+0.00106
      03.10 12:500.20903-0.00263
      03.10 11:500.20981-0.00102
      03.10 10:500.21398-0.00029
      03.10 09:500.21677-0.00019
      03.10 08:500.21813-0.00078
      03.10 07:500.21889+0.00108
      03.10 06:500.2175+0.00105
      03.10 05:500.21574+0.00058
      03.10 04:500.21475-0.00076
      03.10 03:500.21497-0.00021
      03.10 02:500.21386+0.00035
      03.10 01:500.21414+0.00036
      03.10 00:500.21293+0.00167
      02.10 23:500.20856+0.00075
      02.10 22:500.20665-0.00146
      02.10 21:500.21205+0.00012
      02.10 20:500.21648-0.00014
      02.10 19:500.21953+0.0003
      02.10 18:500.21995-0.00014
      02.10 17:500.21809+0.00758
      02.10 16:500.21417-0.00128
      02.10 15:500.21645-0.00014
      02.10 14:500.21768-0.00058
      02.10 13:500.21901-0.0011
      02.10 12:500.2188-0.00045
      02.10 11:500.22373-0.00061
      02.10 10:500.22449+0.0009
      02.10 09:500.22468-0.00071
      02.10 08:500.22295+0.00063
      02.10 07:500.22131+0.00112
      02.10 06:500.22176+0.00145
      02.10 05:500.21855+0.00122
      02.10 04:500.21546-0.00132
      02.10 03:500.21632+0.00088
      02.10 02:500.21262+0.00062
      02.10 01:500.21177+0.00191
      02.10 00:500.21231+0.00134
      01.10 23:500.21163-0.00081
      01.10 22:500.21457+0.00063
      01.10 21:500.21647+0.00209
      01.10 20:500.21499-0.00105
      01.10 19:500.22629-0.00145
      01.10 18:500.22884-0.00493
      01.10 17:500.23605-0.0005
      01.10 16:500.23976-0.00026
      01.10 15:500.24518+0.00112
      01.10 14:500.24511+0.00168
      01.10 13:500.24516+0.00062
      01.10 12:500.24635+0.00215
      01.10 11:500.2436-0.00038
      01.10 10:500.24721+0.00133
      01.10 09:500.24506-0.00013
      01.10 08:500.24477-0.00038
      01.10 07:500.24662-0.0007
      01.10 06:500.24476+0.00013
      01.10 05:500.23894+0.00415
      01.10 04:500.23999+0.0011
      01.10 03:500.23873+0.0014
      01.10 02:500.23459+0.00057
      01.10 01:500.23719-0.00021
      01.10 00:500.24157+9.0E-5
      30.09 23:500.24306+6.0E-5
      30.09 22:500.24206+0.00037
      30.09 21:500.24601+0.0008
      30.09 20:500.24503-0.0003
      30.09 19:500.24324-0.0028
      30.09 18:500.249-0.00036
      30.09 17:500.25233-0.00031
      30.09 16:500.25476+0.00214
      30.09 15:500.2531-0.00077
      30.09 14:500.25461+0.00042
      30.09 13:500.25186-0.00056
      30.09 12:500.25521+0.00117
      30.09 11:500.25829+0.00034
      30.09 10:500.25986-0.00086
      30.09 09:500.26107+0.00017
      30.09 08:500.26285+0.00086
      30.09 07:500.25423+0.00168
      30.09 06:500.25396+0.00042
      30.09 05:500.25517-0.00221
      30.09 04:500.25861+0.0007
      30.09 03:500.25822-0.003
      30.09 02:500.26192+8.0E-5
      30.09 01:500.26193+0.00084
      30.09 00:500.26276-0.0007
      29.09 23:500.26303+0.00071
      29.09 22:500.26586-0.00097
      29.09 21:500.26658-0.00051
      29.09 20:500.26741+0.0028
      29.09 19:500.26476+0.00123
      29.09 18:500.25802+0.00293
      29.09 17:500.25519-
      29.09 16:500.25771-0.0009
      29.09 15:500.25396-0.00159
      29.09 14:500.25574-1.0E-5
      29.09 13:500.24714-0.00011
      29.09 12:500.25113+0.00263
      29.09 11:500.24611-0.00446
      29.09 10:500.2469+0.00013
      29.09 09:500.24792+0.00313
      29.09 08:500.24653+0.00251
      29.09 07:500.24825-0.0033
      29.09 06:500.25251+0.00273
      29.09 05:500.24979+0.00486
      29.09 04:500.24574-0.00044
      29.09 03:500.25039+0.00466
      29.09 02:500.24675+0.00208
      29.09 01:500.24713-0.00292
      29.09 00:500.24811+0.00355
      28.09 23:500.24674+5.0E-5
      28.09 22:500.2508-0.00033
      28.09 21:500.25051+8.0E-5
      28.09 20:500.24962+0.00016
      28.09 19:500.24746-0.00333
      28.09 18:500.25096-0.00011
      28.09 17:500.25128-0.00325
      28.09 16:500.25015+0.00283
      28.09 15:500.24856-3.0E-5
      28.09 14:500.2527-0.00052
      28.09 13:500.25329+0.00039
      28.09 12:500.25219-0.0004
      28.09 11:500.25025+0.00037
      28.09 10:500.25585+0.0007
      28.09 09:500.25378-0.00022
      28.09 08:500.25819+0.00111
      28.09 07:500.26064+0.00043
      28.09 06:500.26005-0.00018
      28.09 05:500.26481-1.0E-5
      28.09 04:500.26095-0.0006
      28.09 03:500.2622-3.0E-5
      28.09 02:500.26186
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.20517
      макс: 0.27917
      за месяц:
        0.21751
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      03.10.20240.22702-0.00711
      02.10.20240.23413-0.01666
      01.10.20240.25079-0.01922
      30.09.20240.27001-0.00563
      29.09.20240.27564+0.00321
      28.09.20240.27243-0.00674
      27.09.20240.27917+0.01062
      26.09.20240.26855-0.00096
      25.09.20240.26951+0.00021
      24.09.20240.2693+0.01162
      23.09.20240.25768+0.00311
      22.09.20240.25457-0.00915
      21.09.20240.26372+0.00325
      20.09.20240.26047+0.00108
      19.09.20240.25939+0.01305
      18.09.20240.24634+0.00765
      17.09.20240.23869+0.00189
      16.09.20240.2368-0.01187
      15.09.20240.24867-0.00124
      14.09.20240.24991+0.00113
      13.09.20240.24878+0.00376
      12.09.20240.24502+0.00136
      11.09.20240.24366-0.01425
      10.09.20240.25791-0.00107
      09.09.20240.25898+0.00722
      08.09.20240.25176+0.00818
      07.09.20240.24358+0.00611
      06.09.20240.23747-0.00164
      05.09.20240.23911+0.00825
      04.09.20240.23086-0.00571
      03.09.20240.23657
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.20274
      макс: 0.37351
      за квартал:
        0.21751
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      03.10.20240.22702-0.00711
      02.10.20240.23413-0.01666
      01.10.20240.25079-0.01922
      30.09.20240.27001-0.00563
      29.09.20240.27564+0.00321
      28.09.20240.27243-0.00674
      27.09.20240.27917+0.01062
      26.09.20240.26855-0.00096
      25.09.20240.26951+0.00021
      24.09.20240.2693+0.01162
      23.09.20240.25768+0.00311
      22.09.20240.25457-0.00915
      21.09.20240.26372+0.00325
      20.09.20240.26047+0.00108
      19.09.20240.25939+0.01305
      18.09.20240.24634+0.00765
      17.09.20240.23869+0.00189
      16.09.20240.2368-0.01187
      15.09.20240.24867-0.00124
      14.09.20240.24991+0.00113
      13.09.20240.24878+0.00376
      12.09.20240.24502+0.00136
      11.09.20240.24366-0.01425
      10.09.20240.25791-0.00107
      09.09.20240.25898+0.00722
      08.09.20240.25176+0.00818
      07.09.20240.24358+0.00611
      06.09.20240.23747-0.00164
      05.09.20240.23911+0.00825
      04.09.20240.23086-0.00571
      03.09.20240.23657+0.00226
      02.09.20240.23431+0.00363
      01.09.20240.23068-0.01038
      31.08.20240.24106-0.0038
      30.08.20240.24486+0.00096
      29.08.20240.2439+0.00071
      28.08.20240.24319-0.01804
      27.08.20240.26123-0.01156
      26.08.20240.27279-0.01343
      25.08.20240.28622-0.00899
      24.08.20240.29521+0.01184
      23.08.20240.28337+0.01723
      22.08.20240.26614+0.00381
      21.08.20240.26233-0.00386
      20.08.20240.26619-0.0008
      19.08.20240.26699+0.01167
      18.08.20240.25532+0.0213
      17.08.20240.23402-0.00327
      16.08.20240.23729-0.00557
      15.08.20240.24286-0.00308
      14.08.20240.24594+0.0057
      13.08.20240.24024+0.00364
      12.08.20240.2366+0.0009
      11.08.20240.2357-0.00466
      10.08.20240.24036+0.00137
      09.08.20240.23899+0.00588
      08.08.20240.23311+0.00239
      07.08.20240.23072+0.00308
      06.08.20240.22764+0.0249
      05.08.20240.20274-0.03881
      04.08.20240.24155-0.01147
      03.08.20240.25302-0.01047
      02.08.20240.26349-0.01282
      01.08.20240.27631-0.02103
      31.07.20240.29734-0.00324
      30.07.20240.30058-0.00648
      29.07.20240.30706+0.00783
      28.07.20240.29923-0.00987
      27.07.20240.3091+0.00395
      26.07.20240.30515+0.01021
      25.07.20240.29494-0.02066
      24.07.20240.3156-0.00608
      23.07.20240.32168-0.0239
      22.07.20240.34558-0.02523
      21.07.20240.37081-0.0027
      20.07.20240.37351+0.01446
      19.07.20240.35905+0.00524
      18.07.20240.35381+0.03671
      17.07.20240.3171+0.00924
      16.07.20240.30786+0.01971
      15.07.20240.28815+0.01207
      14.07.20240.27608+0.00419
      13.07.20240.27189+0.00101
      12.07.20240.27088-0.01182
      11.07.20240.2827-0.00241
      10.07.20240.28511+0.00812
      09.07.20240.27699-0.00223
      08.07.20240.27922-0.00781
      07.07.20240.28703+0.01934
      06.07.20240.26769+0.02692
      05.07.20240.24077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.